$20.90
0.683.36%
가까이에: -
$20.73
-0.17-0.81%
시간외: 7:57 PM EDT
Comments
Loading...
KE Holdings (NYSE:BEKE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 KE Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 KE Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.8
Ask12.95
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.94Feb 18, 2025
Change
00%
Bid11.8
Ask12.65
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.85Feb 21, 2025
Change
0.818.07%
Bid10.85
Ask11.5
volume302
Intrest300
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask10.95
volume0
Intrest0
Strike
11
11
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid9.25
Ask9.45
volume0
Intrest0
Strike
11.5
11.5
Last Price0.12Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price7.5Feb 18, 2025
Change
00%
Bid8.75
Ask9.6
volume0
Intrest1
Strike
12
12
Last Price0.09Feb 21, 2025
Change
-
Bid-
Ask0.85
volume3
Intrest0
Last Price-
Change
-
Bid8.25
Ask8.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.11Feb 21, 2025
Change
-
Bid-
Ask0.45
volume3
Intrest0
Last Price-
Change
-
Bid7.85
Ask8.65
volume0
Intrest0
Strike
13
13
Last Price0.06Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.95Jan 29, 2025
Change
00%
Bid7.3
Ask7.9
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.8Feb 04, 2025
Change
00%
Bid6.75
Ask6.95
volume0
Intrest6
Strike
14
14
Last Price0.22Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price3Jan 29, 2025
Change
00%
Bid6.3
Ask7
volume0
Intrest1
Strike
14.5
14.5
Last Price0.16Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.5Feb 18, 2025
Change
00%
Bid5.75
Ask6.5
volume0
Intrest11
Strike
15
15
Last Price0.08Feb 04, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest649
Last Price1.81Jan 28, 2025
Change
00%
Bid5.25
Ask5.45
volume0
Intrest1
Strike
15.5
15.5
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask1.43
volume0
Intrest525
Last Price4.47Feb 14, 2025
Change
00%
Bid4.85
Ask5.15
volume0
Intrest49
Strike
16
16
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6057
Last Price2.08Feb 07, 2025
Change
00%
Bid4.25
Ask5.45
volume0
Intrest11
Strike
16.5
16.5
Last Price0.25Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest302
Last Price4.11Feb 21, 2025
Change
0.369.6%
Bid3.75
Ask3.95
volume1
Intrest1119
Strike
17
17
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5743
Last Price3.15Feb 20, 2025
Change
00%
Bid3.3
Ask4.05
volume0
Intrest107
Strike
17.5
17.5
Last Price0.09Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1274
Last Price2.81Feb 21, 2025
Change
0.6831.92%
Bid2.83
Ask3
volume29
Intrest1901
Strike
18
18
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.01
volume1
Intrest1235
Last Price2.32Feb 21, 2025
Change
0.9366.91%
Bid2.29
Ask2.44
volume8
Intrest555
Strike
18.5
18.5
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Last Price1.86Feb 21, 2025
Change
0.6351.22%
Bid1.83
Ask1.93
volume94
Intrest6237
Strike
19
19
Last Price0.24Feb 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest112
Last Price1.65Feb 21, 2025
Change
0.5550%
Bid1.26
Ask2.03
volume90
Intrest2035
Strike
19.5
19.5
Last Price0.01Feb 21, 2025
Change
0.1191.67%
Bid-
Ask0.2
volume2
Intrest677
Last Price0.86Feb 21, 2025
Change
0.45109.76%
Bid0.83
Ask0.93
volume431
Intrest2307
Strike
20
20
Last Price0.01Feb 21, 2025
Change
0.1995%
Bid-
Ask0.01
volume1
Intrest127
Last Price0.31Feb 21, 2025
Change
0.0624%
Bid-
Ask0.55
volume802
Intrest1021
Strike
20.5
20.5
Last Price0.05Feb 21, 2025
Change
0.2583.33%
Bid-
Ask0.02
volume5
Intrest209
Last Price0.06Feb 21, 2025
Change
0.0650%
Bid0.02
Ask0.22
volume198
Intrest745
Strike
21
21
Last Price0.14Feb 21, 2025
Change
0.5680%
Bid0.04
Ask0.17
volume3
Intrest111
Last Price0.1Feb 21, 2025
Change
0.06150%
Bid-
Ask0.01
volume6
Intrest708
Strike
21.5
21.5
Last Price0.36Feb 21, 2025
Change
0.8470%
Bid0.38
Ask0.73
volume16
Intrest57
Last Price0.03Feb 21, 2025
Change
0.0975%
Bid-
Ask0.11
volume3
Intrest1295
Strike
22
22
Last Price0.93Feb 21, 2025
Change
0.8246.86%
Bid0.96
Ask1.22
volume1
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.23
volume1
Intrest1717
Strike
22.5
22.5
Last Price-
Change
-
Bid1.56
Ask2.03
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest723
Strike
23
23
Last Price2.11Feb 12, 2025
Change
00%
Bid2.05
Ask2.27
volume0
Intrest21
Last Price0.31Feb 21, 2025
Change
0.26520%
Bid-
Ask0.22
volume1
Intrest207
Strike
23.5
23.5
Last Price3.55Feb 13, 2025
Change
00%
Bid1.74
Ask2.97
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest50
Strike
24
24
Last Price3.4Feb 12, 2025
Change
00%
Bid2.92
Ask3.85
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0350%
Bid-
Ask1.17
volume10
Intrest86
Strike
25
25
Last Price-
Change
-
Bid3.65
Ask4.7
volume0
Intrest0
Last Price0.07Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
26
26
Last Price-
Change
-
Bid4.4
Ask5.75
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
27
27
Last Price8.8Dec 27, 2024
Change
00%
Bid5.6
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.25
Ask8
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask1
volume1
Intrest3
Strike
30
30
Last Price-
Change
-
Bid8.3
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.75
Ask15.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved