$16.28
0.281.75%
가까이에: Sep 18, 5:00 PM EST
$16.28
N/A
시간외: 5:59 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
KE Holdings Inc 옵션 체인
BEKENYSE
KE Holdings Options
View KE Holdings (BEKE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Strike
5
5
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0
Strike
7
7
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Strike
8
8
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Strike
9
9
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Strike
10
10
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Strike
11
11
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.1Aug 26, 2026
Change
-0%
Bid3.7
Ask4.9
volume0
Intrest0
Strike
12
12
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3.9
volume0
Intrest0
Strike
13
13
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask3.6
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask2.65
volume0
Intrest0
Strike
14
14
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid1.45
Ask2.2
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.32Sep 18, 2026
Change
0.2624.53%
Bid1.25
Ask1.4
volume31
Intrest197
Strike
15
15
Last Price0.05Sep 18, 2026
Change
0.1878.26%
Bid-
Ask0.4
volume50
Intrest1
Last Price0.95Sep 18, 2026
Change
-
Bid0.75
Ask1.05
volume1
Intrest0
Strike
15.5
15.5
Last Price0.2Sep 16, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest7
Last Price0.73Sep 17, 2026
Change
-0%
Bid0.45
Ask0.9
volume0
Intrest1
Strike
16
16
Last Price0.25Sep 18, 2026
Change
0.1740.48%
Bid-
Ask0.6
volume7
Intrest6
Last Price0.3Sep 18, 2026
Change
0.039.09%
Bid0.25
Ask0.4
volume58
Intrest8
Strike
16.5
16.5
Last Price-
Change
-
Bid0.45
Ask0.6
volume0
Intrest0
Last Price0.15Sep 18, 2026
Change
0.0550%
Bid0.1
Ask0.2
volume10
Intrest101
Strike
17
17
Last Price0.65Sep 14, 2026
Change
-0%
Bid0.6
Ask1.35
volume0
Intrest34
Last Price0.16Sep 14, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid1.05
Ask1.8
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
0.0125%
Bid-
Ask0.1
volume20
Intrest157
Strike
18
18
Last Price1.27Sep 10, 2026
Change
-0%
Bid1.5
Ask2.25
volume0
Intrest147
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price2.35Sep 15, 2026
Change
-0%
Bid2
Ask2.6
volume0
Intrest0
Last Price0.24Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest181
Strike
19
19
Last Price2.92Sep 16, 2026
Change
-0%
Bid2.55
Ask2.85
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price3.41Sep 16, 2026
Change
-0%
Bid2.7
Ask3.9
volume0
Intrest1
Last Price0.2Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Strike
20
20
Last Price3.96Sep 16, 2026
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20.5
20.5
Last Price4.25Sep 18, 2026
Change
0.347.41%
Bid4.1
Ask4.4
volume1
Intrest13
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Strike
21
21
Last Price4.73Sep 18, 2026
Change
0.326.34%
Bid4.2
Ask5.1
volume4
Intrest5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid4.7
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
22
22
Last Price5.8Sep 18, 2026
Change
0.6510.08%
Bid5.1
Ask6.6
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
22.5
22.5
Last Price6.51Sep 17, 2026
Change
-0%
Bid5.9
Ask6.6
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
23
23
Last Price6.75Sep 18, 2026
Change
0.598.04%
Bid6.3
Ask7.4
volume3
Intrest4
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
24
24
Last Price8.59Sep 18, 2026
Change
0.182.14%
Bid7.1
Ask8.6
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
25
25
Last Price8.95Sep 16, 2026
Change
-0%
Bid8.1
Ask9.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
26
26
Last Price11.29Sep 17, 2026
Change
-0%
Bid9.1
Ask10.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
27
27
Last Price10.75Sep 18, 2026
Change
0.32.71%
Bid10
Ask11.7
volume1
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price11.72Sep 18, 2026
Change
0.282.33%
Bid10.7
Ask12
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.6
Ask14.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved