$17.73
-0.14-0.78%
가까이에: Aug 27, 5:00 PM EST
$17.73
N/A
시간외: 4:57 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 27
KE Holdings Inc 옵션 체인
BEKENYSE
실적: Q2 2026 실적이 금 8월 21st에 개장 전 발표되었습니다.
KE Holdings Options
View KE Holdings (BEKE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.33
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.85Aug 27, 2026
Change
0.070.54%
Bid11.9
Ask12.9
volume1
Intrest300
Strike
5
5
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price11.45Aug 27, 2026
Change
0.534.42%
Bid11
Ask11.9
volume1
Intrest299
Strike
6
6
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price10.5Aug 27, 2026
Change
0.554.98%
Bid10.1
Ask10.9
volume2
Intrest26
Strike
7
7
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price9.46Aug 27, 2026
Change
0.646.34%
Bid9.2
Ask9.9
volume1
Intrest27
Strike
8
8
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest6
Last Price8.53Aug 27, 2026
Change
0.576.26%
Bid8.3
Ask8.9
volume5
Intrest15
Strike
9
9
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Last Price7.68Aug 27, 2026
Change
0.222.78%
Bid7.6
Ask7.9
volume39
Intrest116
Strike
10
10
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price6.75Aug 27, 2026
Change
0.253.57%
Bid6.6
Ask6.9
volume39
Intrest116
Strike
11
11
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price6.2Aug 27, 2026
Change
0.314.76%
Bid6.1
Ask6.4
volume360
Intrest16
Strike
11.5
11.5
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest0
Last Price5.65Aug 27, 2026
Change
0.35.04%
Bid5.6
Ask5.9
volume357
Intrest16
Strike
12
12
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest23
Last Price5.17Aug 27, 2026
Change
0.356.34%
Bid5.1
Ask5.4
volume1
Intrest7
Strike
12.5
12.5
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price4.72Aug 27, 2026
Change
0.122.61%
Bid4.6
Ask4.9
volume3
Intrest4
Strike
13
13
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Last Price4.18Aug 27, 2026
Change
0.367.93%
Bid4.1
Ask4.4
volume4
Intrest3
Strike
13.5
13.5
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest0
Last Price3.76Aug 27, 2026
Change
0.338.07%
Bid3.4
Ask4.1
volume1
Intrest9
Strike
14
14
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Last Price3.22Aug 27, 2026
Change
0.3710.31%
Bid3.1
Ask3.4
volume3
Intrest5
Strike
14.5
14.5
Last Price0.16Aug 10, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest0
Last Price2.73Aug 27, 2026
Change
0.26.83%
Bid2.65
Ask2.85
volume4
Intrest11
Strike
15
15
Last Price0.06Aug 24, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest3
Last Price2.26Aug 27, 2026
Change
0.145.83%
Bid2.1
Ask2.4
volume1
Intrest2
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price2.02Aug 26, 2026
Change
-0%
Bid1.55
Ask1.9
volume0
Intrest9
Strike
16
16
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest87
Last Price1.26Aug 27, 2026
Change
0.6433.68%
Bid1
Ask2.75
volume1
Intrest8
Strike
16.5
16.5
Last Price0.06Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Last Price0.69Aug 27, 2026
Change
0.7150.71%
Bid0.65
Ask0.95
volume22
Intrest621
Strike
17
17
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest142
Last Price0.35Aug 27, 2026
Change
0.1530%
Bid0.2
Ask0.6
volume6
Intrest96
Strike
17.5
17.5
Last Price0.1Aug 27, 2026
Change
0.0947.37%
Bid-
Ask0.2
volume9
Intrest2029
Last Price0.2Aug 26, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2097
Strike
18
18
Last Price0.2Aug 26, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest2
Last Price0.05Aug 27, 2026
Change
0.0550%
Bid-
Ask0.1
volume3
Intrest60
Strike
18.5
18.5
Last Price-
Change
-
Bid0.3
Ask1.05
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest71
Strike
19
19
Last Price0.74Aug 26, 2026
Change
-0%
Bid1
Ask1.75
volume0
Intrest1
Last Price1.05Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest69
Strike
19.5
19.5
Last Price1.4Aug 27, 2026
Change
1.1444.88%
Bid1.5
Ask2
volume2
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
20
20
Last Price1.89Aug 26, 2026
Change
-0%
Bid1.8
Ask4.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
20.5
20.5
Last Price2.82Aug 27, 2026
Change
0.2811.02%
Bid2.5
Ask3.5
volume4
Intrest1
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
21
21
Last Price3.32Aug 27, 2026
Change
0.4515.68%
Bid2.85
Ask3.8
volume3
Intrest0
Last Price0.09Aug 10, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
22
22
Last Price3.8Aug 26, 2026
Change
-0%
Bid3.8
Ask4.4
volume0
Intrest0
Last Price0.15Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Strike
23
23
Last Price5.3Aug 27, 2026
Change
0.6510.92%
Bid5.1
Ask5.4
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24
24
Last Price5.55Aug 26, 2026
Change
-0%
Bid5.5
Ask6.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price7.48Aug 27, 2026
Change
0.9113.85%
Bid7.1
Ask9.3
volume7
Intrest1
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
26
26
Last Price8.4Aug 27, 2026
Change
0.45%
Bid8.1
Ask8.4
volume6
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
27
27
Last Price9.28Aug 27, 2026
Change
0.444.98%
Bid9.1
Ask9.4
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
28
28
Last Price10.23Aug 27, 2026
Change
0.232.3%
Bid9.6
Ask10.5
volume5
Intrest59
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
29
29
Last Price11.25Aug 27, 2026
Change
0.292.65%
Bid11.1
Ask11.4
volume4
Intrest197
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price12.35Aug 27, 2026
Change
0.494.13%
Bid12
Ask14.3
volume4
Intrest2
Benzinga
© 2026 Benzinga | All Rights Reserved