$20.59
-0.60-2.83%
가까이에: -
$20.59
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
KE Holdings (NYSE:BEKE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 KE Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 KE Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.4
Ask10.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price10.07Mar 27, 2025
Change
00%
Bid8.4
Ask8.75
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price9.67Mar 27, 2025
Change
00%
Bid7.95
Ask8.2
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price8.6Mar 27, 2025
Change
00%
Bid7.4
Ask7.75
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price8.2Mar 27, 2025
Change
00%
Bid6.9
Ask7.25
volume0
Intrest2
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid6.45
Ask6.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid5.95
Ask6.15
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Strike
15
15
Last Price0.03Mar 28, 2025
Change
0.0240%
Bid-
Ask0.6
volume60
Intrest60
Last Price-
Change
-
Bid4.9
Ask5.25
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price6.9Feb 26, 2025
Change
00%
Bid4.45
Ask4.75
volume0
Intrest0
Strike
16
16
Last Price0.11Feb 26, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest20
Last Price-
Change
-
Bid3.8
Ask4.15
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid2.91
Ask3.65
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.21
Ask3.25
volume0
Intrest0
Strike
17.5
17.5
Last Price0.13Mar 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest16
Last Price4.4Mar 19, 2025
Change
00%
Bid1.92
Ask2.62
volume0
Intrest1
Strike
18
18
Last Price0.06Mar 21, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest1075
Last Price2.41Mar 21, 2025
Change
00%
Bid1.42
Ask2.33
volume0
Intrest9
Strike
18.5
18.5
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price1.57Mar 28, 2025
Change
0.3317.37%
Bid1.52
Ask1.63
volume589
Intrest627
Strike
19
19
Last Price0.03Mar 28, 2025
Change
0.0872.73%
Bid-
Ask0.18
volume9
Intrest86
Last Price1.91Mar 27, 2025
Change
00%
Bid0.79
Ask1.17
volume0
Intrest6
Strike
19.5
19.5
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest419
Last Price0.5Mar 28, 2025
Change
0.4245.65%
Bid0.54
Ask0.62
volume8
Intrest107
Strike
20
20
Last Price0.01Mar 28, 2025
Change
0.0375%
Bid-
Ask0.17
volume474
Intrest668
Last Price0.49Mar 26, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest69
Strike
20.5
20.5
Last Price0.01Mar 28, 2025
Change
0.2996.67%
Bid-
Ask0.03
volume134
Intrest166
Last Price0.08Mar 28, 2025
Change
0.3782.22%
Bid-
Ask0.01
volume45
Intrest567
Strike
21
21
Last Price0.35Mar 28, 2025
Change
0.1684.21%
Bid0.35
Ask0.58
volume46
Intrest199
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest376
Strike
21.5
21.5
Last Price1.08Mar 28, 2025
Change
0.7184.21%
Bid0.75
Ask1.11
volume26
Intrest294
Last Price0.13Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest433
Strike
22
22
Last Price1.52Mar 28, 2025
Change
0.7290%
Bid1.3
Ask1.81
volume60
Intrest323
Last Price0.01Mar 28, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume14
Intrest176
Strike
22.5
22.5
Last Price1.35Mar 27, 2025
Change
00%
Bid1.88
Ask2.97
volume0
Intrest389
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest633
Strike
23
23
Last Price2.41Mar 21, 2025
Change
00%
Bid1.51
Ask2.99
volume0
Intrest602
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest57
Strike
23.5
23.5
Last Price2.97Mar 21, 2025
Change
00%
Bid2.81
Ask3.5
volume0
Intrest372
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest151
Strike
24
24
Last Price2.6Mar 27, 2025
Change
00%
Bid2.46
Ask4.3
volume0
Intrest60
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest107
Strike
24.5
24.5
Last Price2.02Mar 18, 2025
Change
00%
Bid3.3
Ask4.9
volume0
Intrest3
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest586
Strike
25
25
Last Price4.36Mar 21, 2025
Change
00%
Bid4
Ask6.2
volume0
Intrest400
Last Price0.12Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Strike
25.5
25.5
Last Price4.45Mar 26, 2025
Change
00%
Bid4.45
Ask6
volume0
Intrest109
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest386
Strike
26
26
Last Price5.01Mar 21, 2025
Change
00%
Bid5.35
Ask6.75
volume0
Intrest0
Last Price0.07Mar 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
26.5
26.5
Last Price-
Change
-
Bid4.9
Ask7.3
volume0
Intrest0
Last Price0.07Mar 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest119
Strike
27
27
Last Price5.15Mar 20, 2025
Change
00%
Bid6.35
Ask7.8
volume0
Intrest0
Last Price0.6Mar 17, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest14
Strike
27.5
27.5
Last Price-
Change
-
Bid6.8
Ask8.4
volume0
Intrest0
Last Price0.06Mar 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest165
Strike
28
28
Last Price4.5Mar 07, 2025
Change
00%
Bid6.4
Ask8.6
volume0
Intrest1
Last Price0.37Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
28.5
28.5
Last Price8.13Mar 25, 2025
Change
00%
Bid7.8
Ask9.4
volume0
Intrest0
Last Price0.29Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Strike
29
29
Last Price-
Change
-
Bid6.9
Ask9.95
volume0
Intrest0
Last Price0.17Mar 28, 2025
Change
0.161600%
Bid-
Ask0.63
volume1
Intrest152
Strike
29.5
29.5
Last Price-
Change
-
Bid7.05
Ask10.35
volume0
Intrest0
Last Price0.23Mar 17, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid7.9
Ask10.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.23
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid8.4
Ask11.45
volume0
Intrest0
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest24
Strike
31
31
Last Price10.2Mar 25, 2025
Change
00%
Bid8.9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.03
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid9.4
Ask12.5
volume0
Intrest0
Last Price0.12Mar 17, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest5
Strike
32
32
Last Price-
Change
-
Bid9.8
Ask13.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.08
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid10.35
Ask13.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid10.8
Ask14.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid11.3
Ask15.05
volume0
Intrest0
Last Price0.06Mar 17, 2025
Change
00%
Bid-
Ask1.08
volume0
Intrest101
Strike
34
34
Last Price-
Change
-
Bid11.9
Ask15.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.95
Ask15.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved