$16.62
-0.37-2.18%
가까이에: -
$16.50
-0.12-0.72%
시간외: 6:54 PM EDT
Comments
Loading...
KE Holdings (NYSE:BEKE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 KE Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 KE Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3.05
Ask3.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.72
Ask3.3
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask2.79
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.82
Ask2.32
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask2.09
volume0
Intrest0
Last Price-
Change
-
Bid1.51
Ask1.76
volume0
Intrest0
Strike
15
15
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price-
Change
-
Bid0.99
Ask1.26
volume0
Intrest0
Strike
15.5
15.5
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest1
Last Price0.58Jan 08, 2025
Change
1.0263.75%
Bid0.52
Ask1.4
volume1
Intrest25
Strike
16
16
Last Price0.06Jan 08, 2025
Change
0.0120%
Bid0.01
Ask0.55
volume103
Intrest2
Last Price0.25Jan 08, 2025
Change
0.670.59%
Bid0.26
Ask0.48
volume2
Intrest2
Strike
16.5
16.5
Last Price0.19Jan 08, 2025
Change
0.11137.5%
Bid0.12
Ask1.55
volume145
Intrest98
Last Price0.1Jan 08, 2025
Change
0.2873.68%
Bid0.07
Ask0.19
volume5
Intrest22
Strike
17
17
Last Price0.25Jan 07, 2025
Change
00%
Bid0.23
Ask0.75
volume0
Intrest112
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Strike
17.5
17.5
Last Price0.9Jan 08, 2025
Change
0.53143.24%
Bid0.59
Ask1.02
volume1
Intrest987
Last Price0.05Jan 08, 2025
Change
0.2985.29%
Bid-
Ask0.08
volume1
Intrest40
Strike
18
18
Last Price0.4Jan 06, 2025
Change
00%
Bid0.68
Ask3.45
volume0
Intrest825
Last Price0.05Jan 07, 2025
Change
00%
Bid0.01
Ask0.21
volume0
Intrest380
Strike
18.5
18.5
Last Price0.61Dec 27, 2024
Change
00%
Bid1.72
Ask2.97
volume0
Intrest33
Last Price0.13Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1747
Strike
19
19
Last Price0.97Jan 06, 2025
Change
00%
Bid1.62
Ask2.95
volume0
Intrest57
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest361
Strike
19.5
19.5
Last Price1.65Dec 19, 2024
Change
00%
Bid1.11
Ask3.8
volume0
Intrest357
Last Price0.04Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1447
Strike
20
20
Last Price1.87Dec 20, 2024
Change
00%
Bid2.25
Ask4.5
volume0
Intrest0
Last Price0.14Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Strike
20.5
20.5
Last Price1.36Dec 12, 2024
Change
00%
Bid2.24
Ask4.95
volume0
Intrest33
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest487
Strike
21
21
Last Price2.57Dec 27, 2024
Change
00%
Bid2.65
Ask5
volume0
Intrest43
Last Price0.42Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
21.5
21.5
Last Price-
Change
-
Bid4.75
Ask5
volume0
Intrest0
Last Price0.23Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
22
22
Last Price2.28Dec 10, 2024
Change
00%
Bid5.25
Ask5.5
volume0
Intrest0
Last Price0.09Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid5.75
Ask6
volume0
Intrest0
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid6
Ask7.4
volume0
Intrest0
Last Price0.4Dec 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest412
Strike
23.5
23.5
Last Price-
Change
-
Bid6.45
Ask7.6
volume0
Intrest0
Last Price0.35Dec 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest201
Strike
24
24
Last Price-
Change
-
Bid7.05
Ask8.15
volume0
Intrest0
Last Price1Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
24.5
24.5
Last Price-
Change
-
Bid7.7
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price3.92Dec 09, 2024
Change
00%
Bid7.95
Ask9.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid8.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.25
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid8.5
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.65
Ask11.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.35
Ask11.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid10.95
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.45
Ask12.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid12.7
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.15
Ask15.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid12.65
Ask14.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid14.05
Ask14.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid14.75
Ask15.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.75
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid15.75
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid16.15
Ask17.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid16.75
Ask17.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid16.25
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid17.75
Ask18.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.25
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid18.75
Ask19.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved