KE Holdings Options
View KE Holdings (BEKE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid11.5
Ask13.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.7Oct 12, 2026
Bid10.6
Ask11
volume2
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.7Oct 12, 2026
Bid9.6
Ask9.8
volume4
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.78Oct 12, 2026
Bid8.6
Ask8.8
volume2
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.65Sep 25, 2026
Bid7.4
Ask8.2
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.5
Ask7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.32Oct 12, 2026
Bid6.1
Ask6.5
volume2
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.89Oct 12, 2026
Bid5.5
Ask6.3
volume2
Intrest1
Last Price0.04Aug 24, 2026
Bid-
Ask0.75
volume0
Intrest14
Last Price5.27Oct 12, 2026
Bid5.1
Ask5.3
volume2
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.1Sep 30, 2026
Bid4.1
Ask5.3
volume0
Intrest13
Last Price0.15Aug 07, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid3.6
Ask4.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.74Sep 23, 2026
Bid3.1
Ask4.2
volume0
Intrest3
Last Price0.03Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest57
Last Price3.15Oct 12, 2026
Bid2.8
Ask3.5
volume10
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.7Oct 12, 2026
Bid2.3
Ask3.1
volume10
Intrest22
Last Price0.05Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest2711
Last Price2.1Oct 12, 2026
Bid1.8
Ask2.5
volume1
Intrest0
Last Price0.15Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price0.84Oct 06, 2026
Bid1.3
Ask2.05
volume0
Intrest62
Last Price0.3Sep 29, 2026
Bid-
Ask0.15
volume0
Intrest326
Last Price1.38Oct 09, 2026
Bid1.15
Ask1.45
volume0
Intrest7
Last Price0.65Sep 25, 2026
Bid-
Ask0.15
volume0
Intrest2
Last Price0.87Oct 09, 2026
Bid0.6
Ask1
volume0
Intrest3419
Last Price0.15Oct 09, 2026
Bid-
Ask0.45
volume0
Intrest532
Last Price0.45Oct 12, 2026
Bid0.35
Ask0.7
volume9
Intrest1125
Last Price0.45Oct 12, 2026
Bid0.15
Ask0.25
volume3
Intrest3
Last Price0.3Oct 12, 2026
Bid0.1
Ask0.4
volume1
Intrest10106
Last Price0.4Oct 12, 2026
Bid0.4
Ask0.85
volume17
Intrest5619
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid0.6
Ask1.35
volume0
Intrest0
Last Price0.04Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest15576
Last Price2May 08, 2026
Bid1.05
Ask1.75
volume0
Intrest3
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid1.55
Ask2.3
volume0
Intrest0
Last Price0.03Sep 17, 2026
Bid-
Ask0.5
volume0
Intrest574
Last Price5.2Jun 18, 2026
Bid2.05
Ask2.75
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid2.3
Ask3.5
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest148
Last Price-
Bid2.8
Ask4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.3
Ask4.5
volume0
Intrest0
Last Price0.07Aug 26, 2026
Bid-
Ask0.75
volume0
Intrest32
Last Price5.09Oct 01, 2026
Bid3.8
Ask5
volume0
Intrest0
Last Price0.09Aug 28, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price4.48May 13, 2026
Bid4.8
Ask6
volume0
Intrest0
Last Price0.2Jul 28, 2026
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Bid5.7
Ask7.1
volume0
Intrest0
Last Price0.06Sep 03, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price8.3Oct 01, 2026
Bid6.7
Ask8.1
volume0
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.7
Ask9.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.7
Ask10.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid11.2
Ask13.6
volume0
Intrest0
