KE Holdings Inc 옵션 체인

BEKENYSE
$17.73
-0.14-0.78%
가까이에: Aug 27, 5:00 PM EST
$17.73
N/A
시간외: 4:57 PM EST
실적: Q2 2026 실적이 금 8월 21st에 개장 전 발표되었습니다.
컨퍼런스 콜: 가장 최근의 컨퍼런스 콜은 6일 전 8:00 AM에 시작되었습니다.
웹캐스트를 보려면 클릭하세요.

KE Holdings Options

View KE Holdings (BEKE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.33

P/C Ratio (OI)

0.27

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
5.030.0
5.0
30.0
Last Price12.85Aug 27, 2026
Change
0.070.54%
Bid11.9
Ask12.9
volume1
Intrest300
Strike
5
5
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price11.45Aug 27, 2026
Change
0.534.42%
Bid11
Ask11.9
volume1
Intrest299
Strike
6
6
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price10.5Aug 27, 2026
Change
0.554.98%
Bid10.1
Ask10.9
volume2
Intrest26
Strike
7
7
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price9.46Aug 27, 2026
Change
0.646.34%
Bid9.2
Ask9.9
volume1
Intrest27
Strike
8
8
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest6
Last Price8.53Aug 27, 2026
Change
0.576.26%
Bid8.3
Ask8.9
volume5
Intrest15
Strike
9
9
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Last Price7.68Aug 27, 2026
Change
0.222.78%
Bid7.6
Ask7.9
volume39
Intrest116
Strike
10
10
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price6.75Aug 27, 2026
Change
0.253.57%
Bid6.6
Ask6.9
volume39
Intrest116
Strike
11
11
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price6.2Aug 27, 2026
Change
0.314.76%
Bid6.1
Ask6.4
volume360
Intrest16
Strike
11.5
11.5
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest0
Last Price5.65Aug 27, 2026
Change
0.35.04%
Bid5.6
Ask5.9
volume357
Intrest16
Strike
12
12
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest23
Last Price5.17Aug 27, 2026
Change
0.356.34%
Bid5.1
Ask5.4
volume1
Intrest7
Strike
12.5
12.5
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price4.72Aug 27, 2026
Change
0.122.61%
Bid4.6
Ask4.9
volume3
Intrest4
Strike
13
13
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Last Price4.18Aug 27, 2026
Change
0.367.93%
Bid4.1
Ask4.4
volume4
Intrest3
Strike
13.5
13.5
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest0
Last Price3.76Aug 27, 2026
Change
0.338.07%
Bid3.4
Ask4.1
volume1
Intrest9
Strike
14
14
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Last Price3.22Aug 27, 2026
Change
0.3710.31%
Bid3.1
Ask3.4
volume3
Intrest5
Strike
14.5
14.5
Last Price0.16Aug 10, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest0
Last Price2.73Aug 27, 2026
Change
0.26.83%
Bid2.65
Ask2.85
volume4
Intrest11
Strike
15
15
Last Price0.06Aug 24, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest3
Last Price2.26Aug 27, 2026
Change
0.145.83%
Bid2.1
Ask2.4
volume1
Intrest2
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price2.02Aug 26, 2026
Change
-0%
Bid1.55
Ask1.9
volume0
Intrest9
Strike
16
16
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest87
Last Price1.26Aug 27, 2026
Change
0.6433.68%
Bid1
Ask2.75
volume1
Intrest8
Strike
16.5
16.5
Last Price0.06Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Last Price0.69Aug 27, 2026
Change
0.7150.71%
Bid0.65
Ask0.95
volume22
Intrest621
Strike
17
17
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest142
Last Price0.35Aug 27, 2026
Change
0.1530%
Bid0.2
Ask0.6
volume6
Intrest96
Strike
17.5
17.5
Last Price0.1Aug 27, 2026
Change
0.0947.37%
Bid-
Ask0.2
volume9
Intrest2029
Last Price0.2Aug 26, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2097
Strike
18
18
Last Price0.2Aug 26, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest2
Last Price0.05Aug 27, 2026
Change
0.0550%
Bid-
Ask0.1
volume3
Intrest60
Strike
18.5
18.5
Last Price-
Change
-
Bid0.3
Ask1.05
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest71
Strike
19
19
Last Price0.74Aug 26, 2026
Change
-0%
Bid1
Ask1.75
volume0
Intrest1
Last Price1.05Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest69
Strike
19.5
19.5
Last Price1.4Aug 27, 2026
Change
1.1444.88%
Bid1.5
Ask2
volume2
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
20
20
Last Price1.89Aug 26, 2026
Change
-0%
Bid1.8
Ask4.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
20.5
20.5
Last Price2.82Aug 27, 2026
Change
0.2811.02%
Bid2.5
Ask3.5
volume4
Intrest1
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
21
21
Last Price3.32Aug 27, 2026
Change
0.4515.68%
Bid2.85
Ask3.8
volume3
Intrest0
Last Price0.09Aug 10, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
22
22
Last Price3.8Aug 26, 2026
Change
-0%
Bid3.8
Ask4.4
volume0
Intrest0
Last Price0.15Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Strike
23
23
Last Price5.3Aug 27, 2026
Change
0.6510.92%
Bid5.1
Ask5.4
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24
24
Last Price5.55Aug 26, 2026
Change
-0%
Bid5.5
Ask6.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price7.48Aug 27, 2026
Change
0.9113.85%
Bid7.1
Ask9.3
volume7
Intrest1
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
26
26
Last Price8.4Aug 27, 2026
Change
0.45%
Bid8.1
Ask8.4
volume6
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
27
27
Last Price9.28Aug 27, 2026
Change
0.444.98%
Bid9.1
Ask9.4
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
28
28
Last Price10.23Aug 27, 2026
Change
0.232.3%
Bid9.6
Ask10.5
volume5
Intrest59
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
29
29
Last Price11.25Aug 27, 2026
Change
0.292.65%
Bid11.1
Ask11.4
volume4
Intrest197
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price12.35Aug 27, 2026
Change
0.494.13%
Bid12
Ask14.3
volume4
Intrest2