Comments
Loading...
KE Holdings (NYSE:BEKE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 KE Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 KE Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.45
Ask11.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.95
Ask8.75
volume0
Intrest0
Strike
10
10
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price6.35May 20, 2025
Change
00%
Bid6.1
Ask6.65
volume0
Intrest2
Strike
12
12
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Last Price5.95May 20, 2025
Change
00%
Bid5.7
Ask6
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.65
Ask5.25
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.58
Ask4.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.25
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask3.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.33May 19, 2025
Change
00%
Bid2.65
Ask3.2
volume0
Intrest1
Strike
15.5
15.5
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid1.74
Ask2.72
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid1.28
Ask2.56
volume0
Intrest0
Strike
16.5
16.5
Last Price0.13May 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Last Price-
Change
-
Bid0.83
Ask2.3
volume0
Intrest0
Strike
17
17
Last Price0.11May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price0.98May 22, 2025
Change
00%
Bid0.53
Ask1.79
volume0
Intrest4
Strike
17.5
17.5
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price0.36May 23, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest47
Strike
18
18
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2986
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Strike
18.5
18.5
Last Price0.12May 23, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest417
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest221
Strike
19
19
Last Price0.63May 23, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest65
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest374
Strike
19.5
19.5
Last Price0.68May 21, 2025
Change
00%
Bid0.02
Ask2.2
volume0
Intrest8
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest766
Strike
20
20
Last Price1.63May 23, 2025
Change
00%
Bid1.34
Ask1.91
volume0
Intrest130
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest196
Strike
20.5
20.5
Last Price1.37May 16, 2025
Change
00%
Bid1.56
Ask2.58
volume0
Intrest26
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest186
Strike
21
21
Last Price1.89May 16, 2025
Change
00%
Bid2.18
Ask3.8
volume0
Intrest0
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest239
Strike
21.5
21.5
Last Price-
Change
-
Bid2.58
Ask5.25
volume0
Intrest0
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest487
Strike
22
22
Last Price-
Change
-
Bid2.54
Ask5.5
volume0
Intrest0
Last Price0.17May 09, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
22.5
22.5
Last Price3.86May 20, 2025
Change
00%
Bid2.46
Ask5.65
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest83
Strike
23
23
Last Price-
Change
-
Bid3.7
Ask6.75
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Strike
23.5
23.5
Last Price-
Change
-
Bid3.9
Ask7.25
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest70
Strike
24
24
Last Price-
Change
-
Bid4.1
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid5.6
Ask8.25
volume0
Intrest0
Last Price0.14May 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Strike
25
25
Last Price6.1May 19, 2025
Change
00%
Bid5.35
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price6.55May 19, 2025
Change
00%
Bid5.55
Ask9.25
volume0
Intrest0
Last Price0.22May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid6.4
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid6.8
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.45
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid7.45
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.35
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid8.45
Ask12.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price10.68May 23, 2025
Change
00%
Bid9.4
Ask12.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29.5
29.5
Last Price11.1May 23, 2025
Change
00%
Bid9.85
Ask13.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price11.15May 19, 2025
Change
00%
Bid10.35
Ask13.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30.5
30.5
Last Price11.9May 22, 2025
Change
00%
Bid10.7
Ask14.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
31
31
Last Price12.3May 22, 2025
Change
00%
Bid11.35
Ask14.65
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
31.5
31.5
Last Price13.64May 22, 2025
Change
00%
Bid11.6
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32
32
Last Price14.04May 22, 2025
Change
00%
Bid12
Ask15.65
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
32.5
32.5
Last Price13.99May 20, 2025
Change
00%
Bid12
Ask16.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33
33
Last Price14.39May 20, 2025
Change
00%
Bid12.5
Ask16.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
33.5
33.5
Last Price14.81May 23, 2025
Change
00%
Bid13.85
Ask17.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
34
34
Last Price15.22May 23, 2025
Change
00%
Bid15.15
Ask17.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid14.85
Ask18.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.15
Ask18.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved