$19.03
-0.33-1.70%
가까이에: -
$19.16
0.130.68%
시간외: Apr 17, 7:56 PM EDT
Comments
Loading...
KE Holdings (NYSE:BEKE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 KE Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 KE Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.95
Ask12.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.75
Ask10.25
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.25
Ask9.8
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.85
Ask9.25
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask8.8
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.35
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.25
Ask7.8
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.25
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask6.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.25
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask5.85
volume0
Intrest0
Strike
13.5
13.5
Last Price0.14Apr 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest440
Last Price-
Change
-
Bid4.8
Ask5.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.9
volume0
Intrest0
Strike
14.5
14.5
Last Price0.16Apr 14, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest20
Last Price2.64Apr 08, 2025
Change
00%
Bid3.95
Ask4.35
volume0
Intrest1
Strike
15
15
Last Price0.14Apr 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Last Price3.05Apr 10, 2025
Change
00%
Bid3.35
Ask3.9
volume0
Intrest20
Strike
15.5
15.5
Last Price-
Change
-
Bid0.01
Ask0.24
volume0
Intrest0
Last Price2.37Apr 11, 2025
Change
00%
Bid2.79
Ask3.4
volume0
Intrest3
Strike
16
16
Last Price0.29Apr 14, 2025
Change
00%
Bid0.01
Ask0.3
volume0
Intrest500
Last Price2.95Apr 15, 2025
Change
00%
Bid2.53
Ask2.74
volume0
Intrest60
Strike
16.5
16.5
Last Price0.22Apr 14, 2025
Change
00%
Bid0.06
Ask0.12
volume0
Intrest497
Last Price2.68Apr 17, 2025
Change
0.187.2%
Bid1.62
Ask2.5
volume2
Intrest157
Strike
17
17
Last Price0.11Apr 17, 2025
Change
0.0635.29%
Bid0.1
Ask0.17
volume6
Intrest2234
Last Price2Apr 16, 2025
Change
00%
Bid1.54
Ask1.94
volume0
Intrest37
Strike
17.5
17.5
Last Price0.13Apr 17, 2025
Change
0.143.48%
Bid0.16
Ask0.22
volume100
Intrest824
Last Price1.01Apr 11, 2025
Change
00%
Bid1.31
Ask1.41
volume0
Intrest498
Strike
18
18
Last Price0.26Apr 17, 2025
Change
0.0925.71%
Bid0.26
Ask0.44
volume8
Intrest417
Last Price1.24Apr 17, 2025
Change
0.075.34%
Bid0.85
Ask1.03
volume3
Intrest434
Strike
18.5
18.5
Last Price0.43Apr 17, 2025
Change
0.037.5%
Bid0.39
Ask0.61
volume63
Intrest55
Last Price0.9Apr 17, 2025
Change
0.099.09%
Bid0.65
Ask0.75
volume1
Intrest10219
Strike
19
19
Last Price0.65Apr 17, 2025
Change
00%
Bid0.61
Ask0.8
volume31
Intrest90
Last Price0.62Apr 17, 2025
Change
0.011.59%
Bid0.36
Ask0.52
volume4
Intrest166
Strike
19.5
19.5
Last Price0.76Apr 17, 2025
Change
0.011.3%
Bid0.85
Ask1.08
volume163
Intrest133
Last Price0.36Apr 17, 2025
Change
0.1630.77%
Bid0.21
Ask0.38
volume97
Intrest581
Strike
20
20
Last Price0.82Apr 17, 2025
Change
0.4635.94%
Bid0.9
Ask1.37
volume90
Intrest105
Last Price0.18Apr 17, 2025
Change
0.1951.35%
Bid0.18
Ask0.28
volume42
Intrest70
Strike
20.5
20.5
Last Price1.66Apr 14, 2025
Change
00%
Bid1.54
Ask1.98
volume0
Intrest64
Last Price0.13Apr 17, 2025
Change
0.143.48%
Bid-
Ask0.18
volume179
Intrest1002
Strike
21
21
Last Price1.96Apr 14, 2025
Change
00%
Bid1.97
Ask2.45
volume0
Intrest3017
Last Price0.13Apr 17, 2025
Change
0.1248%
Bid0.04
Ask0.12
volume151
Intrest13
Strike
21.5
21.5
Last Price2.58Apr 16, 2025
Change
00%
Bid2.43
Ask2.64
volume0
Intrest97
Last Price0.05Apr 17, 2025
Change
0.2884.85%
Bid-
Ask0.07
volume3
Intrest359
Strike
22
22
Last Price2.84Apr 16, 2025
Change
00%
Bid2.64
Ask3.1
volume0
Intrest98
Last Price0.33Mar 31, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest642
Strike
22.5
22.5
Last Price3.01Mar 31, 2025
Change
00%
Bid2.95
Ask3.65
volume0
Intrest6
Last Price0.03Apr 17, 2025
Change
0.0125%
Bid-
Ask0.19
volume98
Intrest113
Strike
23
23
Last Price5Apr 10, 2025
Change
00%
Bid2.37
Ask4.1
volume0
Intrest25
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest39
Strike
23.5
23.5
Last Price3.45Mar 24, 2025
Change
00%
Bid4.35
Ask4.55
volume0
Intrest33
Last Price0.25Apr 17, 2025
Change
0.16177.78%
Bid-
Ask0.22
volume2
Intrest11
Strike
24
24
Last Price-
Change
-
Bid4.4
Ask5.1
volume0
Intrest0
Last Price0.35Mar 27, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest9
Strike
24.5
24.5
Last Price4.45Mar 25, 2025
Change
00%
Bid5.25
Ask5.65
volume0
Intrest1
Last Price0.5Mar 20, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest36
Strike
25
25
Last Price2.18Mar 17, 2025
Change
00%
Bid5.65
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid6.15
Ask6.65
volume0
Intrest0
Last Price0.39Mar 20, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest1
Strike
26
26
Last Price4.75Mar 12, 2025
Change
00%
Bid6.65
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid7.2
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.15
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid8.1
Ask8.6
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest52
Strike
28
28
Last Price-
Change
-
Bid7.45
Ask9.85
volume0
Intrest0
Last Price0.78Mar 14, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest1
Strike
28.5
28.5
Last Price-
Change
-
Bid8.35
Ask10.5
volume0
Intrest0
Last Price0.09Mar 27, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest5
Strike
29
29
Last Price-
Change
-
Bid9.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid10.15
Ask10.6
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.3196.88%
Bid-
Ask0.01
volume11
Intrest43
Strike
30
30
Last Price-
Change
-
Bid10.8
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid11.15
Ask11.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.7
Ask12.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid12.3
Ask13.55
volume0
Intrest0
Last Price0.43Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
32
32
Last Price-
Change
-
Bid12.75
Ask13.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid13.3
Ask13.6
volume0
Intrest0
Last Price0.35Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid13.6
Ask14.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid14.15
Ask14.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14.65
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid15.25
Ask15.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.8
Ask16.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved