KE Holdings Options
View KE Holdings (BEKE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.85Aug 27, 2026
Bid11.9
Ask13
volume1
Intrest300
Last Price0.05Aug 10, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price11.45Aug 27, 2026
Bid11
Ask11.9
volume1
Intrest299
Last Price0.05Aug 04, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price10.5Aug 27, 2026
Bid10.1
Ask10.9
volume2
Intrest26
Last Price0.05Aug 03, 2026
Bid-
Ask1.4
volume0
Intrest7
Last Price9.46Aug 27, 2026
Bid9.2
Ask9.9
volume1
Intrest27
Last Price0.05Aug 10, 2026
Last Price8.53Aug 27, 2026
Bid8.3
Ask8.9
volume5
Intrest15
Last Price0.05Aug 10, 2026
Bid-
Ask0.1
volume0
Intrest9
Last Price7.71Aug 27, 2026
Bid7.2
Ask8
volume1
Intrest116
Last Price0.05Aug 10, 2026
Bid-
Ask0.1
volume0
Intrest10
Last Price6.78Aug 27, 2026
Bid6.2
Ask7
volume1
Intrest116
Last Price0.05Aug 10, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price6.09Aug 27, 2026
Bid5.8
Ask6.3
volume3
Intrest16
Last Price0.05Aug 10, 2026
Bid-
Ask1.75
volume0
Intrest0
Last Price5.67Aug 27, 2026
Bid5.4
Ask5.9
volume1
Intrest16
Last Price0.05Aug 10, 2026
Bid-
Ask1.75
volume0
Intrest23
Last Price5.52Aug 26, 2026
Bid4.8
Ask5.5
volume0
Intrest7
Last Price0.05Aug 10, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price4.72Aug 27, 2026
Bid4.3
Ask5.1
volume3
Intrest4
Last Price0.05Aug 10, 2026
Last Price4.54Aug 26, 2026
Bid3.9
Ask4.6
volume0
Intrest3
Last Price0.05Aug 10, 2026
Bid-
Ask1.05
volume0
Intrest0
Last Price4.09Aug 26, 2026
Bid3.3
Ask5.2
volume0
Intrest9
Last Price0.05Aug 07, 2026
Bid-
Ask1.75
volume0
Intrest2
Last Price3.59Aug 26, 2026
Bid2.8
Ask4
volume0
Intrest5
Last Price0.16Aug 10, 2026
Bid-
Ask1.75
volume0
Intrest0
Last Price2.68Aug 27, 2026
Bid2.5
Ask2.85
volume2
Intrest11
Last Price0.06Aug 24, 2026
Last Price2.26Aug 27, 2026
Bid2.1
Ask2.45
volume1
Intrest2
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price2.02Aug 26, 2026
Bid1.5
Ask2.25
volume0
Intrest9
Last Price0.05Aug 26, 2026
Bid-
Ask0.05
volume0
Intrest87
Last Price1.26Aug 27, 2026
Bid1
Ask2.75
volume1
Intrest8
Last Price0.06Aug 21, 2026
Bid-
Ask0.05
volume0
Intrest61
Last Price0.92Aug 27, 2026
Bid0.65
Ask0.95
volume2
Intrest621
Last Price0.05Aug 25, 2026
Bid-
Ask0.15
volume0
Intrest142
Last Price0.35Aug 27, 2026
Bid0.25
Ask0.6
volume6
Intrest96
Last Price0.1Aug 27, 2026
Bid-
Ask0.15
volume9
Intrest2029
Last Price0.2Aug 26, 2026
Bid-
Ask0.8
volume0
Intrest2097
Last Price0.2Aug 26, 2026
Bid0.05
Ask0.5
volume0
Intrest2
Last Price0.05Aug 27, 2026
Bid-
Ask0.1
volume3
Intrest60
Last Price-
Bid0.3
Ask1.05
volume0
Intrest0
Last Price0.05Aug 21, 2026
Bid-
Ask0.05
volume0
Intrest71
Last Price0.74Aug 26, 2026
Bid0.8
Ask2.55
volume0
Intrest1
Last Price1.05Aug 21, 2026
Bid-
Ask0.1
volume0
Intrest69
Last Price1.4Aug 27, 2026
Bid1.5
Ask2
volume2
Intrest0
Last Price0.05Aug 24, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price1.89Aug 26, 2026
Bid1.8
Ask2.55
volume0
Intrest1
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price2.83Aug 27, 2026
Bid2.6
Ask3.1
volume2
Intrest1
Last Price0.05Aug 21, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price2.87Aug 26, 2026
Bid2.8
Ask4.8
volume0
Intrest0
Last Price0.09Aug 10, 2026
Last Price3.8Aug 26, 2026
Bid3.7
Ask6.1
volume0
Intrest0
Last Price0.15Jul 16, 2026
Bid-
Ask2.15
volume0
Intrest18
Last Price5.95Aug 17, 2026
Bid3.2
Ask7.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.55Aug 26, 2026
Bid4.2
Ask8.3
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.57Aug 24, 2026
Bid5.2
Ask9.3
volume0
Intrest1
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price8Aug 26, 2026
Bid7.5
Ask10.3
volume0
Intrest0
Last Price-
Bid-
Ask1.8
volume0
Intrest0
Last Price8.84Aug 26, 2026
Bid8.5
Ask11.3
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price10.2Aug 27, 2026
Bid9.4
Ask12.2
volume1
Intrest59
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price11.15Aug 27, 2026
Bid10.3
Ask13
volume1
Intrest197
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.86Aug 26, 2026
Bid10.2
Ask14.3
volume0
Intrest2