$70.22
1.171.69%
가까이에: -
$70.22
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
Bel Fuse (NASDAQ:BELFB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bel Fuse의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bel Fuse에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask23.5
volume0
Intrest0
Strike
50
50
Last Price1.25Apr 07, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid14.2
Ask19
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask14.5
volume0
Intrest0
Strike
60
60
Last Price2Apr 03, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
65
65
Last Price3.2Apr 14, 2025
Change
00%
Bid1
Ask3.1
volume0
Intrest4
Last Price-
Change
-
Bid3.1
Ask7.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid2.7
Ask7
volume0
Intrest0
Last Price3.2Apr 15, 2025
Change
00%
Bid0.55
Ask5
volume0
Intrest8
Strike
75
75
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Last Price2.95Mar 31, 2025
Change
00%
Bid-
Ask5
volume0
Intrest21
Strike
80
80
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price2Apr 02, 2025
Change
00%
Bid-
Ask5
volume0
Intrest11
Strike
85
85
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.9
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.7
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.1
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.6
Ask42.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved