$86.07
1.561.85%
가까이에: -
$86.07
0.000.00%
시간외: Feb 21, 4:00 PM EDT
Comments
Loading...
Bel Fuse (NASDAQ:BELFB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bel Fuse의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bel Fuse에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price39.85Nov 01, 2024
Change
00%
Bid49.5
Ask53.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.9
volume0
Intrest0
Strike
40
40
Last Price2Aug 05, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid39.2
Ask44
volume0
Intrest0
Strike
45
45
Last Price1.6Jul 25, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Strike
50
50
Last Price2.7Jul 25, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest5
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Strike
60
60
Last Price1.5Oct 17, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest5
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Strike
70
70
Last Price1.94Dec 20, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price10.1Jan 23, 2025
Change
00%
Bid10
Ask14.5
volume0
Intrest6
Strike
75
75
Last Price0.49Feb 19, 2025
Change
00%
Bid-
Ask5
volume0
Intrest15
Last Price6Feb 20, 2025
Change
00%
Bid5.5
Ask10
volume0
Intrest3
Strike
80
80
Last Price6Jan 02, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price4.39Jan 29, 2025
Change
00%
Bid2
Ask6.5
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid1
Ask5
volume0
Intrest0
Last Price2.2Feb 21, 2025
Change
0.826.67%
Bid0.6
Ask5
volume1
Intrest21
Strike
90
90
Last Price15.1Oct 24, 2024
Change
00%
Bid4.1
Ask7.5
volume0
Intrest2
Last Price1.35Feb 21, 2025
Change
0.6532.5%
Bid0.5
Ask2.05
volume1
Intrest31
Strike
95
95
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price2Feb 21, 2025
Change
1.09119.78%
Bid0.15
Ask1.15
volume5
Intrest11
Strike
100
100
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid16.8
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.385.71%
Bid-
Ask0.45
volume2
Intrest4
Strike
120
120
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Last Price0.65Dec 17, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest13
Strike
125
125
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved