Comments
Loading...

Bel Fuse

BELFBNASDAQ
Benzinga Data가 제공하는 로고
$77.69
-0.27-0.35%
가까이에: -
$77.69
0.000.00%
시간외: 4:00 PM EDT

Bel Fuse (NASDAQ:BELFB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Bel Fuse의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bel Fuse에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
40.0110.0
40.0
110.0
Last Price-
Change
-
Bid35.5
Ask40.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.2
volume0
Intrest0
Strike
50
50
Last Price1.25Apr 07, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
60
60
Last Price0.01May 15, 2025
Change
0.0480%
Bid-
Ask5
volume7
Intrest13
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
65
65
Last Price0.05May 15, 2025
Change
297.56%
Bid-
Ask0.55
volume7
Intrest8
Last Price2May 05, 2025
Change
00%
Bid5.9
Ask10
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price3May 12, 2025
Change
00%
Bid0.55
Ask5
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price0.3May 05, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest21
Strike
80
80
Last Price-
Change
-
Bid0.5
Ask5
volume0
Intrest0
Last Price2Apr 02, 2025
Change
00%
Bid-
Ask5
volume0
Intrest11
Strike
85
85
Last Price-
Change
-
Bid5
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0