Bel Fuse Inc 옵션 체인

BELFBNASDAQ

Trade with Public

Trade with Public

$243.21

-4.86-1.96%

마지막 업데이트: Sep 29, 11:20 AM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Bel Fuse Options

View Bel Fuse (BELFB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

155.0410.0

155.0

410.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid86

Ask94

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid81

Ask89

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid76

Ask84

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid71

Ask79

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid67

Ask74

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid62

Ask69

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid57

Ask65.4

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid52

Ask60.1

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid47

Ask55

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid42

Ask50

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid33

Ask41.4

volume0

Intrest0

Strike

210

210

Last Price4.62Aug 28, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest1

Last Price-

Change

-

Bid24.5

Ask32.2

volume0

Intrest0

Strike

220

220

Last Price6.6Aug 28, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest2

Last Price-

Change

-

Bid16

Ask24.2

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid10.4

Ask18.2

volume0

Intrest0

Strike

240

240

Last Price5.7Sep 23, 2026

Change

-0%

Bid3

Ask11.5

volume0

Intrest1

Last Price16Sep 25, 2026

Change

-0%

Bid5.1

Ask13

volume0

Intrest7

Strike

250

250

Last Price-

Change

-

Bid9

Ask16.7

volume0

Intrest0

Last Price-

Change

-

Bid1.55

Ask10

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid15.8

Ask24

volume0

Intrest0

Last Price6.5Sep 25, 2026

Change

-0%

Bid0.25

Ask10

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid23

Ask32

volume0

Intrest0

Last Price8.69Aug 28, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest1

Strike

280

280

Last Price-

Change

-

Bid32.4

Ask40

volume0

Intrest0

Last Price1.5Sep 22, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest2

Strike

290

290

Last Price-

Change

-

Bid41

Ask50

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Strike

300

300

Last Price-

Change

-

Bid50.7

Ask59

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Strike

310

310

Last Price-

Change

-

Bid60

Ask69

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Strike

320

320

Last Price-

Change

-

Bid70

Ask79

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Strike

330

330

Last Price-

Change

-

Bid81.8

Ask89

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Strike

340

340

Last Price-

Change

-

Bid90.4

Ask99

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Strike

350

350

Last Price-

Change

-

Bid100.4

Ask109

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Strike

360

360

Last Price-

Change

-

Bid110.4

Ask119

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Strike

370

370

Last Price-

Change

-

Bid120.4

Ask129

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Strike

380

380

Last Price-

Change

-

Bid130.4

Ask139

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Strike

390

390

Last Price-

Change

-

Bid140.4

Ask149

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Strike

400

400

Last Price-

Change

-

Bid150.8

Ask159

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Strike

410

410

Last Price-

Change

-

Bid160.9

Ask169

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved