Bel Fuse Inc 옵션 체인

BELFBNASDAQ

Trade with Public

Trade with Public

$246.72

-13.54-5.2%

마지막 업데이트: Oct 8, 7:56 AM

$243.21

-17.05-6.55%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Bel Fuse Options

View Bel Fuse (BELFB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

155.0410.0

155.0

410.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid87.7

Ask97

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid83.4

Ask92

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid78.4

Ask87

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid73.4

Ask82

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid68.4

Ask77

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid-

Ask2.5

volume0

Intrest0

Last Price-

Change

-

Bid63.4

Ask72

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid57.4

Ask67

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid53.4

Ask62

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid48.4

Ask57

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid43

Ask52

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid-

Ask6

volume0

Intrest0

Last Price-

Change

-

Bid33

Ask42

volume0

Intrest0

Strike

210

210

Last Price4.62Aug 28, 2026

Change

-

Bid-

Ask10

volume0

Intrest1

Last Price-

Change

-

Bid23.7

Ask33

volume0

Intrest0

Strike

220

220

Last Price6.6Aug 28, 2026

Change

-

Bid-

Ask10

volume0

Intrest2

Last Price-

Change

-

Bid15.4

Ask24

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid7.4

Ask16

volume0

Intrest0

Strike

240

240

Last Price5.7Sep 23, 2026

Change

-

Bid-

Ask10

volume0

Intrest1

Last Price16Sep 25, 2026

Change

-

Bid1

Ask10

volume0

Intrest7

Strike

250

250

Last Price-

Change

-

Bid4

Ask13.6

volume0

Intrest0

Last Price-

Change

-

Bid0.1

Ask10

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid11

Ask20

volume0

Intrest0

Last Price1.9Sep 30, 2026

Change

-

Bid-

Ask10

volume0

Intrest1

Strike

270

270

Last Price-

Change

-

Bid19

Ask27.7

volume0

Intrest0

Last Price8.69Aug 28, 2026

Change

-

Bid-

Ask10

volume0

Intrest1

Strike

280

280

Last Price-

Change

-

Bid29

Ask38

volume0

Intrest0

Last Price1.25Oct 05, 2026

Change

-

Bid-

Ask10

volume0

Intrest8

Strike

290

290

Last Price-

Change

-

Bid38

Ask47.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Strike

300

300

Last Price-

Change

-

Bid48

Ask57.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Strike

310

310

Last Price-

Change

-

Bid58

Ask67.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Strike

320

320

Last Price-

Change

-

Bid68

Ask77.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Strike

330

330

Last Price-

Change

-

Bid78

Ask87.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Strike

340

340

Last Price-

Change

-

Bid88

Ask97.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Strike

350

350

Last Price-

Change

-

Bid98

Ask107.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Strike

360

360

Last Price-

Change

-

Bid108

Ask117.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Strike

370

370

Last Price-

Change

-

Bid118

Ask127.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Strike

380

380

Last Price-

Change

-

Bid128

Ask137.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Strike

390

390

Last Price-

Change

-

Bid138

Ask147.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Strike

400

400

Last Price-

Change

-

Bid148

Ask157.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Strike

410

410

Last Price-

Change

-

Bid158

Ask167.4

volume0

Intrest0