$89.16
1.812.07%
가까이에: -
$89.16
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Bel Fuse (NASDAQ:BELFB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bel Fuse의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bel Fuse에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43.5
Ask48.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask43.5
volume0
Intrest0
Strike
45
45
Last Price1.15Apr 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Strike
50
50
Last Price1.9Apr 09, 2025
Change
00%
Bid-
Ask5
volume0
Intrest4
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Strike
55
55
Last Price2.45Nov 04, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest14
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
60
60
Last Price2.15Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price16.1Nov 14, 2024
Change
00%
Bid19
Ask23.3
volume0
Intrest1
Strike
65
65
Last Price0.6May 28, 2025
Change
00%
Bid-
Ask4
volume0
Intrest2
Last Price-
Change
-
Bid14
Ask18.2
volume0
Intrest0
Strike
70
70
Last Price2.75Jan 02, 2025
Change
00%
Bid-
Ask5
volume0
Intrest21
Last Price10.72Jun 13, 2025
Change
8.47376.44%
Bid9
Ask13.4
volume1
Intrest4
Strike
75
75
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.2Jun 12, 2025
Change
00%
Bid-
Ask5
volume0
Intrest8
Strike
85
85
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price1.8Apr 10, 2025
Change
00%
Bid-
Ask5
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid2.2
Ask6.5
volume0
Intrest0
Last Price1Apr 08, 2025
Change
00%
Bid-
Ask5
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid6.9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Last Price4.9Dec 18, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid21.9
Ask26.5
volume0
Intrest0
Last Price3.8Oct 18, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask5
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid36.6
Ask41.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved