$21.87
0.120.55%
가까이에: -
$21.87
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Franklin Resources (NYSE:BEN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Franklin Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Franklin Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18.3
Ask22.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask20.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask19.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask19.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask18.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask16.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask13.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask12.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask11.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.85Apr 29, 2025
Change
00%
Bid6
Ask7.7
volume0
Intrest50
Strike
15
15
Last Price0.11Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid5.3
Ask6.7
volume0
Intrest0
Strike
16
16
Last Price0.04Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price4.72May 15, 2025
Change
00%
Bid3.5
Ask6
volume0
Intrest28
Strike
17.5
17.5
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price3.3May 27, 2025
Change
00%
Bid2.35
Ask2.9
volume0
Intrest21
Strike
19
19
Last Price0.05Jun 04, 2025
Change
0.0116.67%
Bid-
Ask0.55
volume1
Intrest182
Last Price1.67Jun 03, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest494
Strike
20
20
Last Price0.13Jun 04, 2025
Change
0.018.33%
Bid0.1
Ask0.35
volume2
Intrest108
Last Price0.8Jun 04, 2025
Change
0.089.09%
Bid0.7
Ask0.85
volume2
Intrest846
Strike
21
21
Last Price0.3Jun 04, 2025
Change
00%
Bid0.3
Ask0.4
volume1
Intrest2228
Last Price0.15Jun 04, 2025
Change
0.0211.76%
Bid0.1
Ask0.2
volume3
Intrest7332
Strike
22.5
22.5
Last Price1.21Jun 03, 2025
Change
00%
Bid0.7
Ask1.7
volume0
Intrest154
Last Price0.1Jun 04, 2025
Change
0.0225%
Bid-
Ask0.3
volume1
Intrest384
Strike
24
24
Last Price2.1May 14, 2025
Change
00%
Bid2.15
Ask3.2
volume0
Intrest1
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1004
Strike
25
25
Last Price6.1Apr 24, 2025
Change
00%
Bid3.2
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4.3
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid5.6
Ask7.3
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid7.2
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid9.4
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid12.1
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.2
Ask14.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved