Comments
Loading...

Franklin Resources

BENNYSE
Benzinga Data가 제공하는 로고
$17.51
-0.44-2.45%
가까이에: -
$17.51
0.000.00%
시간외: 4:45 PM EDT
배당락일은 5일 전이었습니다

Franklin Resources (NYSE:BEN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Franklin Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Franklin Resources에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
10.032.5
10.0
32.5
Last Price9.44Mar 28, 2025
Change
00%
Bid7.2
Ask9.6
volume0
Intrest0
Strike
10
10
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest0
Last Price7.1Mar 28, 2025
Change
00%
Bid4.6
Ask7.1
volume0
Intrest1
Strike
12.5
12.5
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest460
Last Price4.3Mar 28, 2025
Change
00%
Bid2.3
Ask4.4
volume0
Intrest6
Strike
15
15
Last Price0.1Apr 04, 2025
Change
0.07233.33%
Bid-
Ask1.8
volume165
Intrest1226
Last Price0.8Apr 04, 2025
Change
0.1818.37%
Bid0.35
Ask2.4
volume15
Intrest18
Strike
17.5
17.5
Last Price0.55Apr 04, 2025
Change
0.33150%
Bid0.5
Ask0.7
volume74
Intrest11842
Last Price0.05Apr 04, 2025
Change
0.0444.44%
Bid-
Ask0.15
volume435
Intrest9341
Strike
20
20
Last Price2.4Apr 04, 2025
Change
0.4724.35%
Bid2.4
Ask2.65
volume143
Intrest4031
Last Price0.04Apr 04, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume4
Intrest5214
Strike
22.5
22.5
Last Price5Apr 04, 2025
Change
00%
Bid4.6
Ask6.8
volume1
Intrest23
Last Price0.03Apr 04, 2025
Change
0.0125%
Bid-
Ask0.05
volume27
Intrest1655
Strike
25
25
Last Price5.76Apr 01, 2025
Change
00%
Bid7.1
Ask9.3
volume0
Intrest5
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest290
Strike
27.5
27.5
Last Price7.19Feb 24, 2025
Change
00%
Bid9.6
Ask11.2
volume0
Intrest1
Last Price0.03Apr 04, 2025
Change
0.0350%
Bid-
Ask0.05
volume10
Intrest6
Strike
30
30
Last Price9.29Feb 06, 2025
Change
00%
Bid12.1
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
32.5
32.5
Last Price13.1Mar 04, 2025
Change
00%
Bid14.6
Ask16.6
volume0
Intrest0