Franklin Templeton Options
View Franklin Templeton (BEN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid10.8
Ask12.9
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid10.1
Ask12.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.2
Ask10.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.2
Ask9.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.2
Ask8.9
volume0
Intrest0
Last Price7.74Sep 29, 2026
Bid6.3
Ask7.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid5.2
Ask7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.3
Ask5.9
volume0
Intrest0
Last Price0.05Oct 28, 2026
Bid-
Ask0.4
volume0
Intrest10
Last Price4.75Sep 29, 2026
Bid3.4
Ask4.9
volume0
Intrest5
Last Price0.24Oct 23, 2026
Bid-
Ask0.75
volume0
Intrest61
Last Price3.2Oct 30, 2026
Bid2.5
Ask4
volume1
Intrest0
Last Price0.28Oct 27, 2026
Last Price1.96Oct 22, 2026
Bid1.7
Ask3
volume0
Intrest15
Last Price0.68Oct 26, 2026
Bid0.2
Ask0.65
volume0
Intrest138
Last Price1.4Oct 30, 2026
Bid1.35
Ask2.3
volume17
Intrest2265
Last Price0.57Oct 29, 2026
Bid0.25
Ask1.15
volume0
Intrest61
Last Price0.8Oct 30, 2026
Bid0.75
Ask1
volume6
Intrest315
Last Price1.4Oct 30, 2026
Bid0.6
Ask1.4
volume1
Intrest280
Last Price0.55Oct 30, 2026
Bid0.4
Ask0.65
volume21
Intrest162
Last Price1.75Oct 30, 2026
Bid1.75
Ask1.95
volume5
Intrest18
Last Price0.5Oct 29, 2026
Bid0.2
Ask0.4
volume0
Intrest168
Last Price3.35Oct 14, 2026
Bid1.45
Ask3.7
volume0
Intrest2
Last Price0.25Oct 29, 2026
Bid0.1
Ask0.5
volume0
Intrest313
Last Price3.1Sep 25, 2026
Bid2.4
Ask4
volume0
Intrest5
Last Price0.1Oct 15, 2026
Bid-
Ask0.45
volume0
Intrest37
Last Price-
Bid3.4
Ask5
volume0
Intrest0
Last Price0.34Sep 21, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid4.3
Ask6
volume0
Intrest0
Last Price0.2Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid5.2
Ask7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.2
Ask8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid7.2
Ask9.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.2
Ask10.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid12.2
Ask15
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid17.2
Ask19.7
volume0
Intrest0
