$32.98
-0.095-0.29%
마지막 업데이트: Sep 18, 3:10 PM
Benzinga
Benzinga
Benzinga
금요일, 9월 18
Franklin Templeton Inc 옵션 체인
BENNYSE
배당금: 배당락일은 12일 후입니다
Franklin Templeton Options
View Franklin Templeton (BEN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.67
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price12.3Sep 16, 2026
Change
-0%
Bid10.7
Ask13.1
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.95Sep 18, 2026
Change
-
Bid10
Ask11.9
volume1
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.3Sep 17, 2026
Change
-0%
Bid9.2
Ask10.7
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.26Sep 14, 2026
Change
-0%
Bid8.2
Ask9.7
volume0
Intrest19
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.35Sep 14, 2026
Change
-0%
Bid7.2
Ask8.7
volume0
Intrest19
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Strike
27
27
Last Price0.3Jul 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price5.24Sep 17, 2026
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest1
Strike
28
28
Last Price0.3Aug 26, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price4.25Sep 17, 2026
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest1
Strike
29
29
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price3.14Sep 17, 2026
Change
-0%
Bid2.4
Ask3.6
volume0
Intrest1
Strike
30
30
Last Price0.06Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest661
Last Price2.35Sep 02, 2026
Change
-0%
Bid1.15
Ask2.35
volume0
Intrest0
Strike
31
31
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest119
Last Price1.74Sep 03, 2026
Change
-0%
Bid0.6
Ask1.35
volume0
Intrest52
Strike
32
32
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Last Price0.1Sep 18, 2026
Change
0.4581.82%
Bid-
Ask0.2
volume3
Intrest138
Strike
33
33
Last Price0.1Sep 18, 2026
Change
0.0533.33%
Bid-
Ask0.25
volume58
Intrest206
Last Price0.06Sep 18, 2026
Change
0.0120%
Bid-
Ask0.05
volume6
Intrest3112
Strike
34
34
Last Price1.1Sep 18, 2026
Change
0.110%
Bid0.7
Ask1.25
volume2
Intrest170
Last Price0.16Sep 18, 2026
Change
0.12300%
Bid-
Ask0.05
volume1
Intrest266
Strike
35
35
Last Price2.2Sep 16, 2026
Change
-0%
Bid1.7
Ask2.45
volume0
Intrest22
Last Price0.08Sep 18, 2026
Change
0.05166.67%
Bid-
Ask0.05
volume3
Intrest827
Strike
36
36
Last Price2.81Sep 14, 2026
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest51
Last Price0.08Sep 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest130
Strike
37
37
Last Price2.4Aug 04, 2026
Change
-0%
Bid3.5
Ask4.7
volume0
Intrest0
Last Price0.7Aug 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Last Price0.23Aug 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
39
39
Last Price5.79Sep 15, 2026
Change
-0%
Bid5.3
Ask6.8
volume0
Intrest0
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest3
Strike
40
40
Last Price6.7Sep 15, 2026
Change
-0%
Bid6.3
Ask7.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
41
41
Last Price9.11Jul 23, 2026
Change
-0%
Bid7.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved