$33.01
-0.06-0.18%
가까이에: Sep 18, 5:00 PM EST
$33.01
N/A
시간외: 4:13 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
Franklin Templeton Inc 옵션 체인
BENNYSE
배당금: 배당락일은 11일 후입니다
Franklin Templeton Options
View Franklin Templeton (BEN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price19.6Aug 24, 2026
Change
-0%
Bid16.7
Ask20.1
volume0
Intrest1
Strike
15
15
Last Price0.39Apr 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid13.8
Ask17.1
volume0
Intrest0
Strike
18
18
Last Price0.1Jun 16, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest52
Last Price-
Change
-
Bid13.2
Ask16.1
volume0
Intrest0
Strike
19
19
Last Price0.15May 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price13.6Jun 26, 2026
Change
-0%
Bid11.8
Ask15.1
volume0
Intrest0
Strike
20
20
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Last Price-
Change
-
Bid10.8
Ask14
volume0
Intrest0
Strike
21
21
Last Price0.25May 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest1
Strike
22
22
Last Price0.25May 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price11.03Aug 20, 2026
Change
-0%
Bid8.2
Ask12.1
volume0
Intrest63
Strike
23
23
Last Price0.18Jul 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price10.63Sep 09, 2026
Change
-0%
Bid7.1
Ask11.1
volume0
Intrest24
Strike
24
24
Last Price0.33Jun 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price9.43Aug 24, 2026
Change
-0%
Bid7.6
Ask10.1
volume0
Intrest31
Strike
25
25
Last Price0.05Sep 18, 2026
Change
0.166.67%
Bid-
Ask0.15
volume1
Intrest63
Last Price7.5Sep 02, 2026
Change
-0%
Bid6.1
Ask9
volume0
Intrest42
Strike
26
26
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest59
Last Price5.95Sep 18, 2026
Change
0.9113.27%
Bid5.6
Ask8
volume1
Intrest46
Strike
27
27
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest21
Last Price5.4Sep 11, 2026
Change
-0%
Bid4.2
Ask6.5
volume0
Intrest72
Strike
28
28
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest18
Last Price4.51Sep 15, 2026
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest113
Strike
29
29
Last Price0.45Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest233
Last Price3.5Sep 17, 2026
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest189
Strike
30
30
Last Price0.25Sep 18, 2026
Change
0.0419.05%
Bid-
Ask0.3
volume2
Intrest446
Last Price3.75Jun 26, 2026
Change
-0%
Bid1.4
Ask3.3
volume0
Intrest70
Strike
31
31
Last Price0.73Sep 16, 2026
Change
-0%
Bid0.1
Ask0.85
volume0
Intrest623
Last Price1.6Sep 18, 2026
Change
0.1510.34%
Bid1.4
Ask1.8
volume11
Intrest1350
Strike
32
32
Last Price0.66Sep 18, 2026
Change
0.045.71%
Bid0.6
Ask0.75
volume6
Intrest1123
Last Price0.86Sep 18, 2026
Change
0.1918.1%
Bid0.8
Ask1
volume2974
Intrest1419
Strike
33
33
Last Price1.25Sep 18, 2026
Change
0.2525%
Bid0.85
Ask1.3
volume19
Intrest78
Last Price0.5Sep 18, 2026
Change
0.116.67%
Bid0.35
Ask0.5
volume5
Intrest3950
Strike
34
34
Last Price1.7Sep 16, 2026
Change
-0%
Bid1.45
Ask2.15
volume0
Intrest187
Last Price0.2Sep 18, 2026
Change
0.1542.86%
Bid0.05
Ask0.25
volume11
Intrest628
Strike
35
35
Last Price1.55Sep 04, 2026
Change
-0%
Bid2.05
Ask3
volume0
Intrest17
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest337
Strike
40
40
Last Price-
Change
-
Bid5.6
Ask9.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved