Comments
Loading...

Franklin Resources

BENNYSE
Benzinga Data가 제공하는 로고
$21.67
0.090.42%
가까이에: -
$21.60
-0.07-0.32%
시간외: 5:57 PM EDT

Franklin Resources (NYSE:BEN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Franklin Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Franklin Resources에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.532.5
12.5
32.5
Last Price9.1Nov 07, 2024
Change
00%
Bid8.7
Ask9.9
volume0
Intrest1
Strike
12.5
12.5
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest740
Last Price6.4Nov 15, 2024
Change
0.46.67%
Bid6.3
Ask8.2
volume3
Intrest4
Strike
15
15
Last Price0.26Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price4.03Nov 15, 2024
Change
0.174.05%
Bid4
Ask5.4
volume1
Intrest181
Strike
17.5
17.5
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11246
Last Price1.6Nov 15, 2024
Change
0.315.79%
Bid1.6
Ask1.95
volume14
Intrest5577
Strike
20
20
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.2
volume2
Intrest3413
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume4
Intrest2526
Strike
22.5
22.5
Last Price1Nov 15, 2024
Change
0.055.26%
Bid0.4
Ask0.9
volume19
Intrest131
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest946
Strike
25
25
Last Price3.7Nov 04, 2024
Change
00%
Bid1.35
Ask4.6
volume0
Intrest14
Last Price0.05Sep 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest147
Strike
27.5
27.5
Last Price7.91Oct 03, 2024
Change
00%
Bid5.1
Ask6.6
volume0
Intrest0
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1307
Strike
30
30
Last Price7.83Jul 01, 2024
Change
00%
Bid7.6
Ask9.1
volume0
Intrest0
Last Price0.05Aug 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
32.5
32.5
Last Price-
Change
-
Bid10
Ask11.6
volume0
Intrest0