$23.82
0.341.45%
가까이에: -
$23.82
0.000.00%
시간외: 4:53 PM EDT
Comments
Loading...
Franklin Resources (NYSE:BEN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Franklin Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Franklin Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price22.4Jun 26, 2025
Change
00%
Bid21.1
Ask24.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.43Jun 26, 2025
Change
00%
Bid21.4
Ask22
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.45Jun 26, 2025
Change
00%
Bid20.3
Ask22.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.57Jun 26, 2025
Change
00%
Bid19.2
Ask21.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.26Jun 25, 2025
Change
00%
Bid18.7
Ask20.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask19.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask18.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask16.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.6
volume0
Intrest0
Strike
10
10
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid12.2
Ask14.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.35Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid9.5
Ask11.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price8.5Jun 26, 2025
Change
00%
Bid8.2
Ask10.8
volume0
Intrest0
Strike
15
15
Last Price0.05Jun 27, 2025
Change
0.280%
Bid-
Ask0.05
volume11
Intrest849
Last Price7.35Jun 26, 2025
Change
00%
Bid7.4
Ask9.8
volume0
Intrest0
Strike
16
16
Last Price0.33May 01, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price5.94Jun 26, 2025
Change
00%
Bid6
Ask8.4
volume0
Intrest4
Strike
17.5
17.5
Last Price0.03Jun 27, 2025
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest948
Last Price3.7Jun 18, 2025
Change
00%
Bid4.5
Ask6.9
volume0
Intrest0
Strike
19
19
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Last Price4.1Jun 27, 2025
Change
0.617.14%
Bid3.4
Ask5.2
volume8
Intrest11
Strike
20
20
Last Price0.05Jun 27, 2025
Change
0.0228.57%
Bid0.05
Ask0.1
volume2
Intrest1012
Last Price2.95Jun 27, 2025
Change
0.4518%
Bid2.05
Ask3.1
volume42
Intrest102
Strike
21
21
Last Price0.07Jun 27, 2025
Change
0.0853.33%
Bid0.05
Ask0.15
volume13
Intrest142
Last Price1.43Jun 27, 2025
Change
0.4952.13%
Bid1.4
Ask1.6
volume18
Intrest1655
Strike
22.5
22.5
Last Price0.13Jun 27, 2025
Change
0.1145.83%
Bid0.1
Ask0.15
volume106
Intrest609
Last Price0.43Jun 27, 2025
Change
0.1872%
Bid0.3
Ask0.6
volume61
Intrest1560
Strike
24
24
Last Price0.5Jun 27, 2025
Change
0.654.55%
Bid-
Ask1.25
volume7
Intrest8
Last Price0.15Jun 27, 2025
Change
0.12400%
Bid-
Ask0.2
volume61
Intrest1342
Strike
25
25
Last Price4.3May 08, 2025
Change
00%
Bid1.2
Ask1.85
volume0
Intrest22
Last Price0.1Jun 27, 2025
Change
0.05100%
Bid-
Ask0.5
volume1
Intrest5
Strike
26
26
Last Price-
Change
-
Bid1.55
Ask3
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Strike
27.5
27.5
Last Price6.57Jun 05, 2025
Change
00%
Bid3.4
Ask4.6
volume0
Intrest8
Last Price0.02Jun 27, 2025
Change
0.0981.82%
Bid-
Ask0.5
volume2
Intrest2
Strike
29
29
Last Price-
Change
-
Bid4.6
Ask6.1
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest634
Strike
30
30
Last Price9.02Jun 05, 2025
Change
00%
Bid5.6
Ask7.4
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.6
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid9.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.6
Ask12.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved