Comments
Loading...

Franklin Resources

BENNYSE
Benzinga Data가 제공하는 로고
$20.53
-0.20-0.96%
가까이에: -
$20.84
0.311.51%
시간외: Feb 21, 7:18 PM EDT

Franklin Resources (NYSE:BEN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Franklin Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Franklin Resources에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
7.532.5
7.5
32.5
Last Price-
Change
-
Bid12.7
Ask15
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.5
volume0
Intrest0
Strike
10
10
Last Price0.14Feb 21, 2025
Change
-
Bid-
Ask0.2
volume2
Intrest0
Last Price-
Change
-
Bid7.8
Ask10
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.7Jan 31, 2025
Change
00%
Bid2.8
Ask5
volume0
Intrest2
Strike
17.5
17.5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume3
Intrest140
Last Price0.95Feb 21, 2025
Change
0.217.39%
Bid0.9
Ask1
volume5716
Intrest381
Strike
20
20
Last Price0.4Feb 21, 2025
Change
0.133.33%
Bid0.35
Ask0.45
volume51
Intrest440
Last Price0.1Feb 21, 2025
Change
0.0342.86%
Bid0.05
Ask0.1
volume5
Intrest577
Strike
22.5
22.5
Last Price1.85Feb 20, 2025
Change
00%
Bid1.75
Ask2.15
volume0
Intrest5
Last Price0.09Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest93
Strike
25
25
Last Price4.18Feb 06, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price7.27Jan 30, 2025
Change
00%
Bid6.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price9.2Feb 05, 2025
Change
00%
Bid9.3
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid11.8
Ask12.2
volume0
Intrest0