$22.38
0.200.90%
가까이에: -
$22.20
-0.18-0.80%
시간외: 6:41 PM EDT
Comments
Loading...
Franklin Resources (NYSE:BEN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Franklin Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Franklin Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price21.78May 16, 2025
Change
-
Bid20.5
Ask23.3
volume1
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price20.98May 16, 2025
Change
-
Bid20
Ask22.3
volume1
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.35May 12, 2025
Change
00%
Bid18.9
Ask21.3
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.55May 12, 2025
Change
00%
Bid18.1
Ask19.8
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.59May 16, 2025
Change
-
Bid16.9
Ask19.2
volume1
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.79May 16, 2025
Change
-
Bid15.9
Ask18.3
volume1
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask16.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.7May 14, 2025
Change
00%
Bid10.8
Ask13.3
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.5May 14, 2025
Change
00%
Bid9.8
Ask11.8
volume0
Intrest1
Strike
12.5
12.5
Last Price0.07Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price8.11May 14, 2025
Change
00%
Bid8.1
Ask10.3
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.31May 14, 2025
Change
00%
Bid6.9
Ask9.1
volume0
Intrest9
Strike
15
15
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest272
Last Price-
Change
-
Bid5.9
Ask8.3
volume0
Intrest0
Strike
16
16
Last Price0.06Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price4.9May 16, 2025
Change
0.24.26%
Bid4.6
Ask5.1
volume450
Intrest7011
Strike
17.5
17.5
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest431
Last Price3.26May 16, 2025
Change
0.4114.39%
Bid2.9
Ask5.3
volume10
Intrest85
Strike
19
19
Last Price0.07May 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest12
Last Price2.35May 16, 2025
Change
0.29.3%
Bid2.3
Ask4.1
volume109
Intrest1550
Strike
20
20
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest274
Last Price1.39May 16, 2025
Change
0.3128.7%
Bid1
Ask3.3
volume2
Intrest346
Strike
21
21
Last Price0.3May 09, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest12
Last Price0.04May 16, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume11
Intrest139
Strike
22.5
22.5
Last Price0.2May 16, 2025
Change
0.0931.03%
Bid-
Ask2.25
volume10
Intrest38
Last Price0.5May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid1.25
Ask3.8
volume0
Intrest0
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
25
25
Last Price8.05Apr 07, 2025
Change
00%
Bid2.2
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid3.2
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
27.5
27.5
Last Price8.6Apr 24, 2025
Change
00%
Bid4.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price6.71May 16, 2025
Change
-
Bid6.3
Ask8.3
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price7.51May 16, 2025
Change
-
Bid7.3
Ask9.1
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid8.3
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price11.43May 13, 2025
Change
00%
Bid9.8
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price12.43May 13, 2025
Change
00%
Bid11.1
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.1
Ask14
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved