$32.39
-0.38-1.16%
마지막 업데이트: Aug 24, 1:07 PM
Benzinga
Benzinga
Benzinga
월요일, 8월 24
Brookfield Renewable Partners LP 옵션 체인
BEPNYSE
배당금: 배당락일은 7일 후입니다
Brookfield Renewable Options
View Brookfield Renewable (BEP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.26
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.5
Ask16.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.6
volume0
Intrest0
Strike
25
25
Last Price0.2Jul 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price4.39Aug 11, 2026
Change
-0%
Bid2
Ask3.4
volume0
Intrest4
Strike
30
30
Last Price0.25Aug 24, 2026
Change
0.028.7%
Bid0.1
Ask0.5
volume6
Intrest160
Last Price0.15Aug 24, 2026
Change
0.1448.28%
Bid0.1
Ask0.2
volume27
Intrest417
Strike
35
35
Last Price1.6Aug 17, 2026
Change
-0%
Bid2.2
Ask3.6
volume0
Intrest4
Last Price0.2Aug 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest28
Strike
40
40
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved