Comments
Loading...

Brookfield Renewable

BEPCNYSE
Benzinga Data가 제공하는 로고
$29.75
00.00%
프리마켓: Dec 13, 4:00 PM EDT

Brookfield Renewable (NYSE:BEPC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Brookfield Renewable의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Brookfield Renewable에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.545.0
12.5
45.0
Last Price15.44May 02, 2024
Change
00%
Bid15.2
Ask19.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.45Jul 11, 2024
Change
00%
Bid10.2
Ask14.4
volume0
Intrest1
Strike
17.5
17.5
Last Price0.2Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Last Price10.6Dec 04, 2024
Change
00%
Bid8.1
Ask12.3
volume0
Intrest5
Strike
20
20
Last Price0.03Dec 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest145
Last Price7.76Nov 18, 2024
Change
00%
Bid6.6
Ask9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Last Price7.15Nov 27, 2024
Change
00%
Bid4.1
Ask6.4
volume0
Intrest0
Strike
25
25
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest712
Last Price0.5Dec 13, 2024
Change
00%
Bid0.45
Ask0.85
volume0
Intrest2132
Strike
30
30
Last Price0.86Dec 13, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest406
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1926
Strike
35
35
Last Price4.22Dec 05, 2024
Change
00%
Bid4.6
Ask6
volume0
Intrest5
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2127
Strike
40
40
Last Price7.2Oct 24, 2024
Change
00%
Bid9.8
Ask12.2
volume0
Intrest0
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Strike
45
45
Last Price-
Change
-
Bid14.8
Ask17.3
volume0
Intrest0