Comments
Loading...

Brookfield Renewable

BEPCNYSE
Benzinga Data가 제공하는 로고
$29.00
-0.36-1.23%
가까이에: -
$29.38
0.381.31%
시간외: Feb 21, 7:23 AM EDT

Brookfield Renewable (NYSE:BEPC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Brookfield Renewable의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Brookfield Renewable에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.045.0
15.0
45.0
Last Price-
Change
-
Bid13.2
Ask16
volume0
Intrest0
Strike
15
15
Last Price0.2Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid10.7
Ask14
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.45Nov 15, 2024
Change
00%
Bid8.7
Ask11.1
volume0
Intrest0
Strike
20
20
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest44
Last Price3.9Jan 31, 2025
Change
00%
Bid6.3
Ask8.6
volume0
Intrest7
Strike
22.5
22.5
Last Price0.1Feb 18, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest206
Last Price4.2Feb 20, 2025
Change
00%
Bid4
Ask4.7
volume0
Intrest124
Strike
25
25
Last Price0.17Feb 21, 2025
Change
0.0315%
Bid0.15
Ask0.2
volume4
Intrest1709
Last Price0.66Feb 21, 2025
Change
0.0912%
Bid0.55
Ask0.7
volume19
Intrest593
Strike
30
30
Last Price1.6Feb 21, 2025
Change
0.4120.4%
Bid1.75
Ask2
volume1
Intrest170
Last Price0.05Feb 20, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest744
Strike
35
35
Last Price6.44Feb 20, 2025
Change
00%
Bid6.2
Ask6.6
volume0
Intrest28
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2598
Strike
40
40
Last Price-
Change
-
Bid9.2
Ask12.3
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2471
Strike
45
45
Last Price-
Change
-
Bid15.8
Ask17.2
volume0
Intrest0