Comments
Loading...

Brookfield Renewable

BEPCNYSE
Benzinga Data가 제공하는 로고
$32.48
0.190.59%
가까이에: -
$31.98
-0.50-1.54%
시간외: 6:34 PM EDT

Brookfield Renewable (NYSE:BEPC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Brookfield Renewable의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Brookfield Renewable에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.045.0
15.0
45.0
Last Price16.41Nov 11, 2024
Change
00%
Bid16.8
Ask19.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask16.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.2Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price5.1Jan 28, 2025
Change
00%
Bid12.2
Ask14.7
volume0
Intrest0
Strike
20
20
Last Price0.07Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest50
Last Price8.7Jun 09, 2025
Change
00%
Bid9.8
Ask10.8
volume0
Intrest1
Strike
22.5
22.5
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest303
Last Price7.07Jun 09, 2025
Change
00%
Bid7.1
Ask8.8
volume0
Intrest18
Strike
25
25
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest258
Last Price2.55Jun 16, 2025
Change
0.4521.43%
Bid2.45
Ask2.65
volume12
Intrest966
Strike
30
30
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest130
Last Price0.04Jun 16, 2025
Change
0.0120%
Bid-
Ask0.05
volume124
Intrest1042
Strike
35
35
Last Price2.75Jun 10, 2025
Change
00%
Bid1.7
Ask4
volume0
Intrest0
Last Price0.07Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1103
Strike
40
40
Last Price9.2Nov 25, 2024
Change
00%
Bid6.3
Ask8.8
volume0
Intrest5
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest786
Strike
45
45
Last Price-
Change
-
Bid11.4
Ask13.8
volume0
Intrest0