$72.52
2.233.17%
가까이에: Aug 18, 5:00 PM EST
$72.52
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 19
Bright Horizons Family Solutions Inc 옵션 체인
BFAMNYSE
Bright Horizons Family Options
View Bright Horizons Family (BFAM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
26.42
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid35.1
Ask40
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask30
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24.9
volume0
Intrest0
Strike
50
50
Last Price0.4Jul 09, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid15.8
Ask20
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask15
volume0
Intrest0
Strike
60
60
Last Price1.61Jul 22, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest2
Last Price-
Change
-
Bid5.8
Ask10
volume0
Intrest0
Strike
65
65
Last Price1.99Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.5Aug 05, 2026
Change
-0%
Bid1.5
Ask4.9
volume0
Intrest4
Strike
70
70
Last Price0.7Aug 10, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest15
Last Price3.25Aug 03, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest4
Strike
75
75
Last Price4.28Aug 14, 2026
Change
-0%
Bid1.5
Ask4.9
volume0
Intrest7
Last Price1.77Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
80
80
Last Price6Jul 31, 2026
Change
-0%
Bid5
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid10
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25
Ask29.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved