$126.95
1.010.80%
가까이에: -
$126.95
0.000.00%
시간외: Jun 6, 4:00 PM EDT
Comments
Loading...
Bright Horizons Family (NYSE:BFAM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bright Horizons Family의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bright Horizons Family에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid69.5
Ask74.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask69.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask64.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask59.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask54.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask49.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask44.4
volume0
Intrest0
Strike
85
85
Last Price1.1Apr 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid34.5
Ask39.4
volume0
Intrest0
Strike
90
90
Last Price1.4Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price22.2Nov 07, 2024
Change
00%
Bid24.5
Ask29.3
volume0
Intrest2
Strike
100
100
Last Price2.6Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price13.55Apr 21, 2025
Change
00%
Bid19.5
Ask24.3
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19.3
volume0
Intrest0
Strike
110
110
Last Price9.75Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price10.4May 09, 2025
Change
00%
Bid10
Ask14.8
volume0
Intrest3
Strike
115
115
Last Price2May 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Last Price13May 27, 2025
Change
00%
Bid5.5
Ask10.3
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.2May 23, 2025
Change
00%
Bid1.9
Ask6.5
volume0
Intrest14
Strike
125
125
Last Price2.9May 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price2May 29, 2025
Change
00%
Bid0.5
Ask4.9
volume0
Intrest15
Strike
130
130
Last Price3.9Jun 04, 2025
Change
00%
Bid2.1
Ask6.5
volume0
Intrest7
Last Price1.35May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid5.6
Ask10.4
volume0
Intrest0
Last Price2.5Mar 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid10.6
Ask15.4
volume0
Intrest0
Last Price1Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid15.6
Ask20.4
volume0
Intrest0
Last Price0.85Mar 25, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest26
Strike
150
150
Last Price-
Change
-
Bid20.6
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price25.6Feb 14, 2025
Change
00%
Bid25.7
Ask30.5
volume0
Intrest0
Last Price4.2Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid30.7
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid35.6
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid40.6
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid45.6
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid50.6
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid55.7
Ask60.5
volume0
Intrest0
Last Price0.75Feb 11, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid60.6
Ask65.5
volume0
Intrest0
Last Price0.65Feb 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Strike
195
195
Last Price-
Change
-
Bid65.6
Ask70.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved