Bright Horizons Family Solutions Inc 옵션 체인

BFAMNYSE

Trade with Public

Trade with Public

$63.73

-2.13-3.23%

가까이에: Sep 28, 5:00 PM EST

$63.73

N/A

시간외: 4:29 PM EST

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Bright Horizons Family Options

View Bright Horizons Family (BFAM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

3.97

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

40.0110.0

40.0

110.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid22.2

Ask26.5

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid17.9

Ask21.5

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid13.1

Ask16.5

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask1.9

volume0

Intrest0

Last Price-

Change

-

Bid7.8

Ask11.5

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid3.7

Ask7

volume0

Intrest0

Strike

60

60

Last Price0.75Sep 21, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest3

Last Price-

Change

-

Bid0.45

Ask4.7

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid2.35

Ask3

volume0

Intrest0

Last Price1.02Sep 25, 2026

Change

-0%

Bid0.05

Ask1.55

volume0

Intrest3

Strike

70

70

Last Price5.48Sep 22, 2026

Change

-0%

Bid4

Ask7.7

volume0

Intrest2

Last Price0.69Sep 17, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest1

Strike

75

75

Last Price9.09Sep 18, 2026

Change

-0%

Bid9

Ask12.3

volume0

Intrest3

Last Price-

Change

-

Bid-

Ask3.5

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid14

Ask17.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid19

Ask22.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid24

Ask27.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid29

Ask32.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid34

Ask37.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid39

Ask42.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid44

Ask47.3

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved