$76.42
-0.01-0.01%
시간외: 4:00 PM EDT
Comments
Loading...
Bunge Global (NYSE:BG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bunge Global의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bunge Global에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid32.3
Ask36.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask30.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price27.3Dec 30, 2024
Change
00%
Bid25.5
Ask28.1
volume0
Intrest1
Strike
50
50
Last Price0.31Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price19.66Feb 24, 2025
Change
00%
Bid19.9
Ask23.1
volume0
Intrest1
Strike
55
55
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price18.05Mar 10, 2025
Change
00%
Bid15.3
Ask18
volume0
Intrest5
Strike
60
60
Last Price0.38Mar 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest95
Last Price14.4Mar 28, 2025
Change
00%
Bid13.3
Ask15.2
volume0
Intrest4
Strike
62.5
62.5
Last Price0.05Mar 31, 2025
Change
0.0550%
Bid-
Ask0.5
volume5
Intrest94
Last Price10.7Mar 19, 2025
Change
00%
Bid10.9
Ask12.8
volume0
Intrest9
Strike
65
65
Last Price0.1Mar 31, 2025
Change
0.0466.67%
Bid-
Ask0.3
volume1
Intrest604
Last Price9.2Mar 27, 2025
Change
00%
Bid8.6
Ask10.5
volume0
Intrest42
Strike
67.5
67.5
Last Price0.15Mar 27, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest93
Last Price6.84Mar 31, 2025
Change
0.060.87%
Bid6.7
Ask7.5
volume2
Intrest74
Strike
70
70
Last Price0.19Mar 31, 2025
Change
0.029.52%
Bid0.15
Ask0.3
volume13
Intrest975
Last Price4.8Mar 31, 2025
Change
0.611.11%
Bid4.1
Ask4.9
volume1
Intrest2409
Strike
72.5
72.5
Last Price0.53Mar 31, 2025
Change
0.023.64%
Bid0.35
Ask0.55
volume9
Intrest216
Last Price2.8Mar 28, 2025
Change
00%
Bid2.6
Ask2.95
volume0
Intrest482
Strike
75
75
Last Price1Mar 31, 2025
Change
0.216.67%
Bid1
Ask1.15
volume17
Intrest724
Last Price1.3Mar 31, 2025
Change
0.213.33%
Bid1.25
Ask1.5
volume282
Intrest327
Strike
77.5
77.5
Last Price2.35Mar 31, 2025
Change
0.2511.9%
Bid1.45
Ask2.3
volume2
Intrest613
Last Price0.55Mar 31, 2025
Change
0.0612.24%
Bid0.45
Ask0.65
volume8
Intrest2848
Strike
80
80
Last Price3.52Mar 31, 2025
Change
0.4812%
Bid3.7
Ask4.2
volume4
Intrest1378
Last Price0.2Mar 31, 2025
Change
0.0313.04%
Bid0.1
Ask0.25
volume2
Intrest186
Strike
82.5
82.5
Last Price5.75Mar 31, 2025
Change
1.6522.3%
Bid5.8
Ask6.4
volume1
Intrest92
Last Price0.11Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest435
Strike
85
85
Last Price8.82Mar 27, 2025
Change
00%
Bid8.2
Ask10.2
volume0
Intrest868
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest225
Strike
87.5
87.5
Last Price16.5Feb 20, 2025
Change
00%
Bid9.9
Ask12.2
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest254
Strike
90
90
Last Price19.3Feb 20, 2025
Change
00%
Bid12.5
Ask14.1
volume0
Intrest0
Last Price0.16Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest172
Strike
92.5
92.5
Last Price20.3Feb 27, 2025
Change
00%
Bid14.5
Ask17
volume0
Intrest0
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest258
Strike
95
95
Last Price25.8Feb 20, 2025
Change
00%
Bid16.6
Ask20.4
volume0
Intrest0
Last Price0.11Mar 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest94
Strike
97.5
97.5
Last Price26Feb 27, 2025
Change
00%
Bid19.5
Ask22.1
volume0
Intrest3
Last Price0.09Mar 31, 2025
Change
0.0218.18%
Bid-
Ask0.2
volume15
Intrest237
Strike
100
100
Last Price23.82Mar 27, 2025
Change
00%
Bid21.8
Ask24.7
volume0
Intrest5
Last Price0.04Mar 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest107
Strike
105
105
Last Price10.8Sep 23, 2024
Change
00%
Bid26.7
Ask30.4
volume0
Intrest0
Last Price0.95Feb 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest325
Strike
110
110
Last Price40.78Feb 18, 2025
Change
00%
Bid31.4
Ask35.4
volume0
Intrest0
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
115
115
Last Price18Sep 19, 2024
Change
00%
Bid36.4
Ask40.4
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
120
120
Last Price22.8Oct 04, 2024
Change
00%
Bid41.5
Ask45.3
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
125
125
Last Price-
Change
-
Bid47.1
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid51.5
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid57.1
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid62.1
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid67.1
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid72.1
Ask75.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved