$80.44
-1.17-1.43%
가까이에: -
$80.44
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Bunge Global (NYSE:BG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bunge Global의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bunge Global에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price35.99Dec 26, 2024
Change
00%
Bid37.3
Ask40.7
volume0
Intrest2
Strike
42.5
42.5
Last Price0.15Sep 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest87
Last Price35.9Jan 10, 2025
Change
00%
Bid34.8
Ask38.2
volume0
Intrest0
Strike
45
45
Last Price0.05Sep 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Last Price-
Change
-
Bid31.8
Ask35.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price38.5Nov 20, 2024
Change
00%
Bid30.5
Ask32.4
volume0
Intrest1
Strike
50
50
Last Price0.15May 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Change
-
Bid25
Ask28.2
volume0
Intrest0
Strike
55
55
Last Price0.05Jul 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Last Price20.5Jan 14, 2025
Change
00%
Bid20.2
Ask23.2
volume0
Intrest5
Strike
60
60
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price19.9Nov 05, 2024
Change
00%
Bid15.6
Ask18
volume0
Intrest3
Strike
65
65
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest127
Last Price-
Change
-
Bid12.4
Ask15.7
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.86Jan 08, 2025
Change
00%
Bid10.8
Ask11.3
volume0
Intrest28
Strike
70
70
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest105
Last Price9.8Jan 13, 2025
Change
00%
Bid8.2
Ask10.4
volume0
Intrest14
Strike
72.5
72.5
Last Price0.86Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest731
Last Price6.25Jan 14, 2025
Change
00%
Bid5.7
Ask7.8
volume0
Intrest15
Strike
75
75
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest626
Last Price3.8Jan 14, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest82
Strike
77.5
77.5
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest2249
Last Price1.65Jan 15, 2025
Change
0.3216.24%
Bid1.45
Ask1.6
volume2
Intrest313
Strike
80
80
Last Price0.31Jan 15, 2025
Change
0.0922.5%
Bid0.3
Ask0.45
volume1
Intrest511
Last Price0.35Jan 15, 2025
Change
0.1530%
Bid0.2
Ask0.35
volume5
Intrest516
Strike
82.5
82.5
Last Price1.65Jan 13, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest770
Last Price0.06Jan 15, 2025
Change
0.0114.29%
Bid-
Ask0.1
volume16
Intrest474
Strike
85
85
Last Price3.2Jan 15, 2025
Change
00%
Bid3.6
Ask4.1
volume2
Intrest329
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest233
Strike
87.5
87.5
Last Price6.22Jan 15, 2025
Change
2.9832.39%
Bid6.2
Ask6.6
volume1
Intrest379
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest665
Strike
90
90
Last Price12.16Jan 02, 2025
Change
00%
Bid7.2
Ask10
volume0
Intrest46
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1295
Strike
92.5
92.5
Last Price14.6Dec 26, 2024
Change
00%
Bid9.2
Ask11.9
volume0
Intrest17
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest352
Strike
95
95
Last Price8.94Dec 09, 2024
Change
00%
Bid11.7
Ask15.1
volume0
Intrest5
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest630
Strike
97.5
97.5
Last Price8.6Dec 02, 2024
Change
00%
Bid14.3
Ask17.6
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest881
Strike
100
100
Last Price16.8Dec 12, 2024
Change
00%
Bid16.7
Ask19.4
volume0
Intrest0
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1153
Strike
105
105
Last Price24.66Dec 17, 2024
Change
00%
Bid21.7
Ask25.1
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest2049
Strike
110
110
Last Price29.66Dec 17, 2024
Change
00%
Bid26.7
Ask30.7
volume0
Intrest0
Last Price0.06Jan 15, 2025
Change
0.0120%
Bid-
Ask0.1
volume1
Intrest1589
Strike
115
115
Last Price26.5Nov 21, 2024
Change
00%
Bid32.2
Ask35.1
volume0
Intrest0
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest715
Strike
120
120
Last Price39.4Dec 17, 2024
Change
00%
Bid37.3
Ask40.2
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest298
Strike
125
125
Last Price44.4Dec 17, 2024
Change
00%
Bid41.9
Ask45.7
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest529
Strike
130
130
Last Price-
Change
-
Bid46.8
Ask50.7
volume0
Intrest0
Last Price0.06Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest250
Strike
135
135
Last Price-
Change
-
Bid51.8
Ask55.8
volume0
Intrest0
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Strike
140
140
Last Price-
Change
-
Bid56.8
Ask60.8
volume0
Intrest0
Last Price0.43May 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid61.8
Ask65.7
volume0
Intrest0
Last Price0.48Jul 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest63
Strike
150
150
Last Price-
Change
-
Bid67.7
Ask70.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest9
Strike
155
155
Last Price-
Change
-
Bid71.8
Ask75.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid76.8
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid81.8
Ask85.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid86.8
Ask90.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved