$78.80
-0.16-0.20%
가까이에: -
$78.80
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Bunge Global (NYSE:BG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bunge Global의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bunge Global에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.3
Ask25.3
volume0
Intrest0
Strike
55
55
Last Price0.2Apr 21, 2025
Change
00%
Bid0.15
Ask0.55
volume1
Intrest4
Last Price-
Change
-
Bid17
Ask20.9
volume0
Intrest0
Strike
60
60
Last Price0.18Apr 16, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest12
Last Price-
Change
-
Bid12.8
Ask15.9
volume0
Intrest0
Strike
65
65
Last Price0.32Apr 21, 2025
Change
0.1836%
Bid0.2
Ask0.35
volume20
Intrest292
Last Price-
Change
-
Bid10.4
Ask13.7
volume0
Intrest0
Strike
67.5
67.5
Last Price0.48Apr 21, 2025
Change
0.3743.53%
Bid0.35
Ask0.5
volume1
Intrest204
Last Price9.41Apr 21, 2025
Change
0.292.99%
Bid9.5
Ask9.8
volume1
Intrest20
Strike
70
70
Last Price0.7Apr 21, 2025
Change
00%
Bid0.6
Ask0.75
volume123
Intrest361
Last Price7.2Apr 17, 2025
Change
00%
Bid7.4
Ask7.8
volume0
Intrest31
Strike
72.5
72.5
Last Price1.05Apr 17, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest125
Last Price5.41Apr 21, 2025
Change
0.162.87%
Bid5.5
Ask5.9
volume3
Intrest174
Strike
75
75
Last Price1.72Apr 21, 2025
Change
0.1710.97%
Bid1.55
Ask1.7
volume26
Intrest174
Last Price3.72Apr 21, 2025
Change
0.287%
Bid3.8
Ask4.1
volume9
Intrest149
Strike
77.5
77.5
Last Price2.56Apr 21, 2025
Change
0.062.29%
Bid1.8
Ask2.55
volume10
Intrest102
Last Price2.5Apr 21, 2025
Change
0.093.47%
Bid2.45
Ask2.7
volume12
Intrest223
Strike
80
80
Last Price3.6Apr 21, 2025
Change
0.620%
Bid3.3
Ask3.8
volume8
Intrest12
Last Price1.5Apr 21, 2025
Change
0.325%
Bid1.4
Ask1.65
volume30
Intrest298
Strike
82.5
82.5
Last Price13.62Apr 09, 2025
Change
00%
Bid4
Ask5.3
volume0
Intrest1
Last Price0.8Apr 21, 2025
Change
0.011.27%
Bid0.65
Ask1
volume20
Intrest367
Strike
85
85
Last Price-
Change
-
Bid5.3
Ask7.2
volume0
Intrest0
Last Price0.25Apr 21, 2025
Change
0.0824.24%
Bid0.15
Ask0.3
volume1
Intrest12
Strike
90
90
Last Price12.65Apr 03, 2025
Change
00%
Bid10.7
Ask12.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid14.6
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid19.7
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.2
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30
Ask33.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved