$113.30
0.050.04%
마지막 업데이트: Aug 27, 12:01 PM
Benzinga
Benzinga
Benzinga
목요일, 8월 27
Bunge Global SA 옵션 체인
BGNYSE
Bunge Global Options
View Bunge Global (BG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.32
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid40.7
Ask44.6
volume0
Intrest0
Strike
70
70
Last Price0.34Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid35.9
Ask39.8
volume0
Intrest0
Strike
75
75
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid30.6
Ask34.7
volume0
Intrest0
Strike
80
80
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest106
Last Price-
Change
-
Bid25.8
Ask29.7
volume0
Intrest0
Strike
85
85
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid21
Ask24.7
volume0
Intrest0
Strike
90
90
Last Price0.19Aug 10, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid16.9
Ask19.8
volume0
Intrest0
Strike
95
95
Last Price0.24Aug 25, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest226
Last Price12Aug 10, 2026
Change
-0%
Bid12.2
Ask15
volume0
Intrest15
Strike
100
100
Last Price0.3Aug 27, 2026
Change
0.4459.46%
Bid0.15
Ask0.8
volume2
Intrest55
Last Price9.65Aug 14, 2026
Change
-0%
Bid7.6
Ask10.5
volume0
Intrest23
Strike
105
105
Last Price0.95Aug 26, 2026
Change
-0%
Bid0.55
Ask0.95
volume0
Intrest254
Last Price2.95Aug 25, 2026
Change
-0%
Bid4.3
Ask5.2
volume0
Intrest57
Strike
110
110
Last Price2.15Aug 27, 2026
Change
0.3519.44%
Bid1.7
Ask2.2
volume2
Intrest259
Last Price2.5Aug 27, 2026
Change
0.2913.12%
Bid1.8
Ask2.6
volume1
Intrest485
Strike
115
115
Last Price3.9Aug 26, 2026
Change
-0%
Bid4.1
Ask4.8
volume0
Intrest539
Last Price0.7Aug 27, 2026
Change
0.3432.69%
Bid0.65
Ask1.1
volume16
Intrest378
Strike
120
120
Last Price8.56Aug 26, 2026
Change
-0%
Bid6.1
Ask9.6
volume0
Intrest102
Last Price0.4Aug 27, 2026
Change
0.120%
Bid0.15
Ask1.3
volume7
Intrest251
Strike
125
125
Last Price9.9Jul 27, 2026
Change
-0%
Bid10.6
Ask14.3
volume0
Intrest4
Last Price0.15Aug 27, 2026
Change
0.366.67%
Bid-
Ask1.95
volume8
Intrest18
Strike
130
130
Last Price-
Change
-
Bid15.6
Ask19.4
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest801
Strike
135
135
Last Price-
Change
-
Bid20.6
Ask24.6
volume0
Intrest0
Last Price0.12Aug 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest169
Strike
140
140
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Last Price1Jul 22, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest29
Strike
145
145
Last Price-
Change
-
Bid30.6
Ask34.3
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid35.6
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid40.6
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid45.6
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid50.6
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid55.6
Ask59.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved