$82.91
2.763.44%
가까이에: -
$82.73
-0.18-0.22%
시간외: 7:20 PM EDT
Comments
Loading...
Bunge Global (NYSE:BG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bunge Global의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bunge Global에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.4
Ask30.1
volume0
Intrest0
Strike
55
55
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price-
Change
-
Bid21.6
Ask24.6
volume0
Intrest0
Strike
60
60
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest74
Last Price-
Change
-
Bid16.8
Ask18.9
volume0
Intrest0
Strike
65
65
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest306
Last Price-
Change
-
Bid14.4
Ask16.9
volume0
Intrest0
Strike
67.5
67.5
Last Price0.05May 13, 2025
Change
0.0116.67%
Bid-
Ask0.25
volume41
Intrest227
Last Price9.15May 12, 2025
Change
00%
Bid11.3
Ask15
volume0
Intrest20
Strike
70
70
Last Price0.05May 13, 2025
Change
0.0550%
Bid-
Ask0.35
volume38
Intrest676
Last Price7.27May 05, 2025
Change
00%
Bid9.6
Ask11.2
volume0
Intrest31
Strike
72.5
72.5
Last Price0.3May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest320
Last Price4.57May 12, 2025
Change
00%
Bid6.9
Ask9.4
volume0
Intrest198
Strike
75
75
Last Price0.8May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest427
Last Price4.6May 13, 2025
Change
1.9573.58%
Bid5.1
Ask7.6
volume23
Intrest185
Strike
77.5
77.5
Last Price0.25May 13, 2025
Change
0.1537.5%
Bid-
Ask0.2
volume6
Intrest109
Last Price3.7May 13, 2025
Change
2.45196%
Bid2.95
Ask3.8
volume54
Intrest208
Strike
80
80
Last Price0.3May 13, 2025
Change
0.6568.42%
Bid0.15
Ask0.35
volume12
Intrest230
Last Price1.69May 13, 2025
Change
1.47668.18%
Bid1.35
Ask1.7
volume16
Intrest340
Strike
82.5
82.5
Last Price0.91May 13, 2025
Change
4.0981.8%
Bid0.75
Ask1
volume13
Intrest6
Last Price0.35May 13, 2025
Change
0.1575%
Bid0.3
Ask0.75
volume12
Intrest356
Strike
85
85
Last Price2.38May 13, 2025
Change
4.4265%
Bid2.1
Ask2.5
volume6
Intrest1
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Strike
87.5
87.5
Last Price-
Change
-
Bid3.3
Ask5.7
volume0
Intrest0
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Strike
90
90
Last Price8.8Apr 28, 2025
Change
00%
Bid6.3
Ask8.2
volume0
Intrest0
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest21
Strike
95
95
Last Price-
Change
-
Bid10.1
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24.9
Ask27.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved