$108.14
-0.92-0.84%
가까이에: Sep 28, 5:00 PM EST
$108.22
-0.84-0.77%
프리마켓: 4:06 AM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 30
Bunge Global SA 옵션 체인
BGNYSE
Bunge Global Options
View Bunge Global (BG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37.3
Ask40.1
volume0
Intrest0
Strike
70
70
Last Price0.25Jun 23, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid32.3
Ask35.1
volume0
Intrest0
Strike
75
75
Last Price0.07Sep 09, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest16
Last Price46.98Mar 31, 2026
Change
-
Bid27.5
Ask30.1
volume0
Intrest0
Strike
80
80
Last Price0.43Jul 30, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid22.7
Ask25.1
volume0
Intrest0
Strike
85
85
Last Price0.05Sep 18, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest81
Last Price28.33Jul 14, 2026
Change
-
Bid17.2
Ask20.1
volume0
Intrest1
Strike
90
90
Last Price0.15Sep 21, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest238
Last Price28.95May 19, 2026
Change
-
Bid13.1
Ask14.8
volume0
Intrest13
Strike
95
95
Last Price0.27Sep 28, 2026
Change
-
Bid0.2
Ask0.55
volume0
Intrest465
Last Price13.1Sep 23, 2026
Change
-
Bid10.2
Ask12.5
volume0
Intrest2
Strike
97.5
97.5
Last Price0.45Sep 29, 2026
Change
-
Bid0.05
Ask0.75
volume0
Intrest27
Last Price15Sep 21, 2026
Change
-
Bid8.6
Ask10.7
volume0
Intrest11
Strike
100
100
Last Price0.85Sep 29, 2026
Change
-
Bid0.65
Ask1.2
volume0
Intrest216
Last Price6.75Sep 28, 2026
Change
-
Bid4.9
Ask5.6
volume0
Intrest49
Strike
105
105
Last Price1.95Sep 29, 2026
Change
-
Bid1.7
Ask2.45
volume0
Intrest1109
Last Price2.95Sep 29, 2026
Change
-
Bid2.25
Ask2.9
volume0
Intrest505
Strike
110
110
Last Price4.09Sep 29, 2026
Change
-
Bid4
Ask4.5
volume0
Intrest1077
Last Price1.25Sep 29, 2026
Change
-
Bid0.6
Ask1.4
volume0
Intrest246
Strike
115
115
Last Price7.13Sep 29, 2026
Change
-
Bid7.4
Ask8.4
volume0
Intrest1331
Last Price0.4Sep 29, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest2460
Strike
120
120
Last Price12.25Sep 29, 2026
Change
-
Bid11.9
Ask13.2
volume0
Intrest1377
Last Price0.2Sep 29, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest708
Strike
125
125
Last Price16.61Sep 29, 2026
Change
-
Bid15.3
Ask18.2
volume0
Intrest668
Last Price0.15Sep 29, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest633
Strike
130
130
Last Price10.1Sep 09, 2026
Change
-
Bid20.1
Ask22.9
volume0
Intrest192
Last Price0.05Sep 29, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest442
Strike
135
135
Last Price13Jun 10, 2026
Change
-
Bid25.4
Ask27.9
volume0
Intrest0
Last Price0.75Sep 23, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest572
Strike
140
140
Last Price23.78Jul 14, 2026
Change
-
Bid30.1
Ask32.9
volume0
Intrest0
Last Price0.42Sep 15, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest375
Strike
145
145
Last Price-
Change
-
Bid35.1
Ask37.9
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest304
Strike
150
150
Last Price-
Change
-
Bid40.5
Ask42.9
volume0
Intrest0
Last Price0.77Jul 23, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest1529
Strike
155
155
Last Price-
Change
-
Bid45.1
Ask47.9
volume0
Intrest0
Last Price0.37Jul 16, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest31
Strike
160
160
Last Price-
Change
-
Bid50.3
Ask52.9
volume0
Intrest0
Last Price1.11Jun 15, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest59
Strike
165
165
Last Price-
Change
-
Bid55.3
Ask57.9
volume0
Intrest0
Last Price1.62May 05, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest15
Strike
170
170
Last Price-
Change
-
Bid60.3
Ask62.9
volume0
Intrest0
Last Price0.08Jul 31, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest65
Strike
175
175
Last Price-
Change
-
Bid65.3
Ask67.9
volume0
Intrest0
Last Price0.9Jun 01, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest91
Strike
180
180
Last Price-
Change
-
Bid70.1
Ask72.9
volume0
Intrest0
Last Price0.9May 13, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid75.1
Ask77.9
volume0
Intrest0
Last Price0.3May 19, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest106
Strike
190
190
Last Price-
Change
-
Bid80.3
Ask82.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved