$9.29
0.010000.11%
가까이에: -
$9.50
0.212.26%
시간외: 4:40 PM EDT
Comments
Loading...
BGC Group (NASDAQ:BGC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BGC Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BGC Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.42May 23, 2025
Change
00%
Bid7.5
Ask10.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price7.44May 23, 2025
Change
00%
Bid6.5
Ask9.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price3.2May 09, 2025
Change
00%
Bid2.95
Ask5.2
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask4.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.35May 30, 2025
Change
00%
Bid1.2
Ask1.45
volume0
Intrest4
Strike
8
8
Last Price0.05May 19, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest30
Last Price0.5May 30, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest166
Strike
9
9
Last Price0.22May 23, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest435
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest890
Strike
10
10
Last Price0.55May 20, 2025
Change
00%
Bid0.7
Ask1.3
volume0
Intrest132
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Strike
11
11
Last Price-
Change
-
Bid1.35
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.35
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.6
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.6
Ask7.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved