$4.59
-0.11-2.34%
가까이에: -
$4.59
0.000.00%
시간외: 5:04 PM EDT
Comments
Loading...
Bausch Health Companies (NYSE:BHC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bausch Health Companies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bausch Health Companies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.97May 07, 2025
Change
00%
Bid2.25
Ask5.7
volume0
Intrest9
Strike
1
1
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price3.28May 09, 2025
Change
0.287.87%
Bid2.7
Ask5.2
volume1
Intrest2
Strike
1.5
1.5
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid1.7
Ask4.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.21May 07, 2025
Change
00%
Bid1.35
Ask2.55
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask1.65
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask1.25
volume0
Intrest0
Strike
3.5
3.5
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price1.06May 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
4
4
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest63
Last Price0.12May 09, 2025
Change
0.1453.85%
Bid-
Ask0.15
volume1
Intrest30
Strike
4.5
4.5
Last Price0.03May 09, 2025
Change
0.0240%
Bid-
Ask0.05
volume51
Intrest224
Last Price0.05May 09, 2025
Change
0.0337.5%
Bid-
Ask0.15
volume4
Intrest2678
Strike
5
5
Last Price0.37May 09, 2025
Change
0.025.71%
Bid0.35
Ask0.5
volume4
Intrest479
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Strike
5.5
5.5
Last Price0.35May 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest126
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest317
Strike
6
6
Last Price0.6Apr 29, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest10
Last Price0.07Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
6.5
6.5
Last Price-
Change
-
Bid1.85
Ask2
volume0
Intrest0
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
7
7
Last Price-
Change
-
Bid2.35
Ask2.5
volume0
Intrest0
Last Price0.16Apr 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest56
Strike
7.5
7.5
Last Price2.66May 07, 2025
Change
00%
Bid2.85
Ask2.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
8
8
Last Price3.4May 09, 2025
Change
-
Bid2.9
Ask3.5
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
9
9
Last Price3.75May 05, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
9.5
9.5
Last Price4.15May 05, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11.5
11.5
Last Price6.33May 05, 2025
Change
00%
Bid4.9
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12
12
Last Price6.73May 05, 2025
Change
00%
Bid7.3
Ask7.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved