Bausch Health Companies Options
View Bausch Health Companies (BHC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.33Nov 04, 2026
Bid7.2
Ask7.5
volume2
Intrest147
Last Price0.02Nov 02, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price6.33Nov 04, 2026
Bid6.1
Ask6.6
volume5
Intrest14
Last Price0.07Nov 02, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price5.87Nov 04, 2026
Bid5.6
Ask6.1
volume18
Intrest10
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.42Nov 04, 2026
Bid5.2
Ask5.7
volume17
Intrest12
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.85Nov 04, 2026
Bid4.7
Ask5
volume3
Intrest2
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price4.4Nov 04, 2026
Bid4.2
Ask4.6
volume6
Intrest19
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.85Nov 04, 2026
Bid3.7
Ask4.1
volume2
Intrest17
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price3.35Nov 04, 2026
Bid3.1
Ask3.5
volume1
Intrest94
Last Price0.1Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price2.92Nov 04, 2026
Bid2.7
Ask3
volume1
Intrest3
Last Price0.05Oct 21, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price2.2Nov 04, 2026
Bid2.25
Ask2.6
volume2
Intrest1008
Last Price0.21Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price1.89Nov 04, 2026
Bid1.75
Ask2
volume2
Intrest56
Last Price0.01Nov 02, 2026
Bid-
Ask0.75
volume0
Intrest150
Last Price1.26Nov 04, 2026
Bid1.15
Ask1.6
volume1
Intrest242
Last Price0.04Nov 03, 2026
Bid-
Ask0.25
volume0
Intrest2
Last Price0.9Nov 04, 2026
Bid0.75
Ask1
volume3
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.4Nov 04, 2026
Bid0.3
Ask0.45
volume65
Intrest271
Last Price0.18Oct 29, 2026
Bid-
Ask0.25
volume0
Intrest2
Last Price0.05Nov 04, 2026
Bid-
Ask0.15
volume30
Intrest199
Last Price0.24Nov 04, 2026
Bid0.15
Ask0.3
volume1
Intrest593
Last Price0.04Nov 03, 2026
Bid-
Ask0.05
volume0
Intrest175
Last Price0.68Nov 04, 2026
Bid0.35
Ask0.9
volume2
Intrest452
Last Price0.05Oct 29, 2026
Bid-
Ask0.7
volume0
Intrest50
Last Price-
Bid0.65
Ask2.05
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price1.7Nov 04, 2026
Bid0.95
Ask3.7
volume2
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid1.5
Ask2.7
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price2.9Nov 02, 2026
Bid2.05
Ask3.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.21Nov 04, 2026
Bid2.8
Ask3.5
volume5
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.72Nov 04, 2026
Bid3
Ask4.2
volume1
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.32Nov 04, 2026
Bid3.7
Ask4.6
volume4
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price4.71Nov 04, 2026
Bid4.3
Ask4.9
volume1
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid4.7
Ask6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid5
Ask6.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
