$7.21
0.060.84%
가까이에: -
$7.21
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Bausch Health Companies (NYSE:BHC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bausch Health Companies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bausch Health Companies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid4.15
Ask6.75
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid3.65
Ask6.25
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid3.15
Ask5.75
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Last Price3.12Mar 06, 2025
Change
-
Bid2.89
Ask3.65
volume2
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price2.7Mar 06, 2025
Change
-
Bid2.62
Ask2.81
volume2
Intrest0
Strike
4.5
4.5
Last Price0.06Feb 10, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest1
Last Price2.12Mar 05, 2025
Change
00%
Bid2.15
Ask2.31
volume0
Intrest1
Strike
5
5
Last Price0.11Feb 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price-
Change
-
Bid1.61
Ask1.81
volume0
Intrest0
Strike
5.5
5.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest5
Last Price1.07Mar 04, 2025
Change
00%
Bid-
Ask1.31
volume0
Intrest2
Strike
6
6
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest340
Last Price0.57Mar 05, 2025
Change
00%
Bid0.6
Ask0.81
volume0
Intrest39
Strike
6.5
6.5
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask1.06
volume0
Intrest10
Last Price0.26Mar 06, 2025
Change
0.0952.94%
Bid0.16
Ask0.32
volume85
Intrest187
Strike
7
7
Last Price0.05Mar 06, 2025
Change
0.0337.5%
Bid0.02
Ask0.69
volume4
Intrest88
Last Price0.01Mar 06, 2025
Change
0.0375%
Bid0.01
Ask0.04
volume27
Intrest115
Strike
7.5
7.5
Last Price0.42Mar 03, 2025
Change
00%
Bid0.27
Ask0.43
volume0
Intrest9
Last Price0.01Mar 06, 2025
Change
0.0266.67%
Bid-
Ask0.07
volume1
Intrest430
Strike
8
8
Last Price0.43Feb 27, 2025
Change
00%
Bid0.69
Ask0.89
volume0
Intrest0
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Strike
8.5
8.5
Last Price1.08Mar 03, 2025
Change
00%
Bid1.2
Ask1.39
volume0
Intrest0
Last Price0.07Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Strike
9
9
Last Price1.95Mar 04, 2025
Change
00%
Bid1.7
Ask1.88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid2.22
Ask2.39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.69
Ask3.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid3.2
Ask3.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.75
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.2
Ask4.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.7
Ask4.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.25
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
13
13
Last Price5.86Mar 05, 2025
Change
00%
Bid5.7
Ask5.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid6.25
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.7
Ask6.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid7.2
Ask7.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.7
Ask7.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved