Bausch Health Companies Inc 옵션 체인

BHCNYSE

Trade with Public

Trade with Public

$5.67

0.020.35%

가까이에: Sep 18, 5:00 PM EST

$5.78

0.111.94%

시간외: Sep 18, 5:44 PM EST

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Bausch Health Companies Options

View Bausch Health Companies (BHC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.21

P/C Ratio (OI)

1.94

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.011.0

1.0

11.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price4.97Sep 14, 2026

Change

-0%

Bid4.1

Ask5.3

volume0

Intrest474

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price3.8Sep 18, 2026

Change

0.143.83%

Bid3.4

Ask4.2

volume2

Intrest138

Strike

2

2

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid2.6

Ask3.8

volume0

Intrest0

Strike

2.5

2.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price2.7Sep 18, 2026

Change

0.8323.51%

Bid2.2

Ask3.2

volume1

Intrest32

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid1.8

Ask2.55

volume0

Intrest0

Strike

3.5

3.5

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

-

Bid1.3

Ask2.05

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid0.9

Ask1.5

volume0

Intrest0

Strike

4.5

4.5

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Last Price1.2Aug 07, 2026

Change

-0%

Bid0.3

Ask1.1

volume0

Intrest1

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Last Price0.25Sep 18, 2026

Change

0.0413.79%

Bid-

Ask0.4

volume12

Intrest6

Strike

5.5

5.5

Last Price0.08Sep 17, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest7

Last Price0.08Sep 18, 2026

Change

0.0360%

Bid-

Ask1.1

volume2

Intrest21

Strike

6

6

Last Price0.35Sep 18, 2026

Change

0.0725%

Bid0.25

Ask0.4

volume945

Intrest7

Last Price0.04Sep 17, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest7

Strike

6.5

6.5

Last Price0.62Sep 14, 2026

Change

-0%

Bid0.25

Ask1.4

volume0

Intrest13

Last Price0.05Sep 14, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest63

Strike

7

7

Last Price1.05Sep 18, 2026

Change

0.2519.23%

Bid0.75

Ask1.6

volume1

Intrest6

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

7.5

7.5

Last Price1.75Sep 17, 2026

Change

-0%

Bid1.45

Ask2.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

8

8

Last Price2.12Sep 11, 2026

Change

-0%

Bid1.95

Ask2.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

8.5

8.5

Last Price2.75Sep 17, 2026

Change

-0%

Bid2.3

Ask3.3

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

9

9

Last Price3.3Sep 18, 2026

Change

0.937.5%

Bid3

Ask3.4

volume4

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

9.5

9.5

Last Price3.82Sep 17, 2026

Change

-0%

Bid3.2

Ask4.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid3.7

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

10.5

10.5

Last Price-

Change

-

Bid3.5

Ask6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

11

11

Last Price5.08Sep 14, 2026

Change

-0%

Bid4.7

Ask5.9

volume0

Intrest1

© 2026 Benzinga | All Rights Reserved