Bausch Health Companies Inc 옵션 체인

BHCNYSE

Trade with Public

$5.99

0.0951.61%

마지막 업데이트: Oct 14, 11:43 AM

$5.87

-0.02-0.34%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

실적: Q3 2026 실적이 수 10월 28th에 시장 마감 후 14일 후 후에 발표됩니다.

옵션 비정상적인 옵션 활동

Bausch Health Companies Options

View Bausch Health Companies (BHC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.14

P/C Ratio (OI)

1.66

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.011.0

1.0

11.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price4.75Oct 13, 2026

Change

-0%

Bid4.3

Ask5.5

volume0

Intrest36

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price3.9Oct 13, 2026

Change

-0%

Bid3.3

Ask4.5

volume0

Intrest26

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.42Oct 13, 2026

Change

-0%

Bid2.8

Ask4

volume0

Intrest10

Strike

2.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price2.91Oct 13, 2026

Change

-0%

Bid2.3

Ask3.5

volume0

Intrest66

Strike

Last Price0.08Sep 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest22

Last Price2.24Oct 13, 2026

Change

-0%

Bid2

Ask2.9

volume0

Intrest3

Strike

3.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price1.98Oct 12, 2026

Change

-0%

Bid1.55

Ask2.3

volume0

Intrest90

Strike

Last Price0.06Aug 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest16889

Last Price1.41Oct 12, 2026

Change

-0%

Bid1.05

Ask1.8

volume0

Intrest1

Strike

4.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price0.78Oct 13, 2026

Change

-0%

Bid0.55

Ask1.3

volume0

Intrest1176

Strike

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest2165

Last Price0.43Oct 13, 2026

Change

-0%

Bid0.1

Ask0.85

volume0

Intrest25

Strike

5.5

Last Price0.09Oct 07, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest4

Last Price0.08Oct 12, 2026

Change

-0%

Bid0.05

Ask0.15

volume0

Intrest6024

Strike

Last Price0.18Oct 13, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest1181

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1422

Strike

6.5

Last Price0.66Oct 13, 2026

Change

-0%

Bid0.25

Ask0.95

volume0

Intrest2

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2699

Strike

Last Price1.18Oct 13, 2026

Change

-0%

Bid0.7

Ask1.65

volume0

Intrest934

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

7.5

Last Price1.71Oct 13, 2026

Change

-0%

Bid1.2

Ask1.95

volume0

Intrest0

Last Price0.05Sep 10, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2925

Strike

Last Price2.1Oct 13, 2026

Change

-0%

Bid1.7

Ask2.45

volume0

Intrest378

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

8.5

Last Price2.54Oct 13, 2026

Change

-0%

Bid2

Ask3.2

volume0

Intrest3

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest275

Strike

Last Price3.12Oct 13, 2026

Change

-0%

Bid2.5

Ask3.7

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

9.5

Last Price3.84Oct 13, 2026

Change

-0%

Bid3

Ask4.2

volume0

Intrest1

Last Price0.03Sep 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest297

Strike

Last Price4.28Oct 13, 2026

Change

-0%

Bid3.5

Ask4.7

volume0

Intrest2

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

10.5

Last Price4.65Oct 13, 2026

Change

-0%

Bid4

Ask5.2

volume0

Intrest2

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price4.74Oct 12, 2026

Change

-0%

Bid4.5

Ask5.7

volume0

Intrest0

옵션 비정상적인 옵션 활동

Bausch Health Companies Options

View Bausch Health Companies (BHC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.14

P/C Ratio (OI)

1.66

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.011.0

1.0

11.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price4.75Oct 13, 2026

Change

-0%

Bid4.3

Ask5.5

volume0

Intrest36

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price3.9Oct 13, 2026

Change

-0%

Bid3.3

Ask4.5

volume0

Intrest26

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.42Oct 13, 2026

Change

-0%

Bid2.8

Ask4

volume0

Intrest10

Strike

2.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price2.91Oct 13, 2026

Change

-0%

Bid2.3

Ask3.5

volume0

Intrest66

Strike

Last Price0.08Sep 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest22

Last Price2.24Oct 13, 2026

Change

-0%

Bid2

Ask2.9

volume0

Intrest3

Strike

3.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price1.98Oct 12, 2026

Change

-0%

Bid1.55

Ask2.3

volume0

Intrest90

Strike

Last Price0.06Aug 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest16889

Last Price1.41Oct 12, 2026

Change

-0%

Bid1.05

Ask1.8

volume0

Intrest1

Strike

4.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price0.78Oct 13, 2026

Change

-0%

Bid0.55

Ask1.3

volume0

Intrest1176

Strike

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest2165

Last Price0.43Oct 13, 2026

Change

-0%

Bid0.1

Ask0.85

volume0

Intrest25

Strike

5.5

Last Price0.09Oct 07, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest4

Last Price0.08Oct 12, 2026

Change

-0%

Bid0.05

Ask0.15

volume0

Intrest6024

Strike

Last Price0.18Oct 13, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest1181

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1422

Strike

6.5

Last Price0.66Oct 13, 2026

Change

-0%

Bid0.25

Ask0.95

volume0

Intrest2

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2699

Strike

Last Price1.18Oct 13, 2026

Change

-0%

Bid0.7

Ask1.65

volume0

Intrest934

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

7.5

Last Price1.71Oct 13, 2026

Change

-0%

Bid1.2

Ask1.95

volume0

Intrest0

Last Price0.05Sep 10, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2925

Strike

Last Price2.1Oct 13, 2026

Change

-0%

Bid1.7

Ask2.45

volume0

Intrest378

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

8.5

Last Price2.54Oct 13, 2026

Change

-0%

Bid2

Ask3.2

volume0

Intrest3

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest275

Strike

Last Price3.12Oct 13, 2026

Change

-0%

Bid2.5

Ask3.7

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

9.5

Last Price3.84Oct 13, 2026

Change

-0%

Bid3

Ask4.2

volume0

Intrest1

Last Price0.03Sep 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest297

Strike

Last Price4.28Oct 13, 2026

Change

-0%

Bid3.5

Ask4.7

volume0

Intrest2

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

10.5

Last Price4.65Oct 13, 2026

Change

-0%

Bid4

Ask5.2

volume0

Intrest2

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price4.74Oct 12, 2026

Change

-0%

Bid4.5

Ask5.7

volume0

Intrest0

Bausch Health Companies Inc 옵션 체인

Bausch Health Companies Options

뉴스

파트너 / 기고자

벤징가 글로벌

Bausch Health Companies Options