$8.48
-0.28-3.20%
가까이에: -
$8.85
0.374.36%
시간외: 8:54 AM EDT
Comments
Loading...
Bausch Health Companies (NYSE:BHC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bausch Health Companies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bausch Health Companies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.1Nov 12, 2024
Change
00%
Bid7.05
Ask8.85
volume0
Intrest27
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.1Oct 28, 2024
Change
00%
Bid4.8
Ask8.6
volume0
Intrest13
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid5.95
Ask6.05
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price3.59May 22, 2024
Change
00%
Bid5.4
Ask5.55
volume0
Intrest10
Strike
3
3
Last Price0.26Jul 26, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid4.9
Ask5.05
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price4.62Nov 15, 2024
Change
2.63132.16%
Bid4.45
Ask4.55
volume3
Intrest42
Strike
4
4
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest91
Last Price-
Change
-
Bid3.95
Ask4.05
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.65Nov 05, 2024
Change
00%
Bid2.76
Ask3.55
volume0
Intrest44
Strike
5
5
Last Price0.02Nov 04, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest563
Last Price-
Change
-
Bid2.94
Ask3.05
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price2.58Nov 15, 2024
Change
0.6520.12%
Bid2.22
Ask2.52
volume14
Intrest2154
Strike
6
6
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1560
Last Price2.46Nov 13, 2024
Change
00%
Bid1.9
Ask2.06
volume0
Intrest4
Strike
6.5
6.5
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest85
Last Price1.57Nov 15, 2024
Change
0.2513.74%
Bid1.4
Ask1.51
volume53
Intrest568
Strike
7
7
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2428
Last Price-
Change
-
Bid0.71
Ask2.37
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest110
Last Price0.49Nov 15, 2024
Change
0.3541.67%
Bid0.46
Ask0.51
volume299
Intrest1781
Strike
8
8
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2270
Last Price0.08Nov 15, 2024
Change
0.2777.14%
Bid-
Ask0.2
volume8
Intrest68
Strike
8.5
8.5
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.03
volume8
Intrest32
Last Price0.02Nov 15, 2024
Change
0.0133.33%
Bid-
Ask0.01
volume52
Intrest1403
Strike
9
9
Last Price0.44Nov 15, 2024
Change
0.2191.3%
Bid0.49
Ask0.92
volume1
Intrest197
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest304
Strike
9.5
9.5
Last Price1Nov 15, 2024
Change
0.4788.68%
Bid0.97
Ask1.19
volume2
Intrest5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1786
Strike
10
10
Last Price0.82Nov 07, 2024
Change
00%
Bid1.43
Ask2.37
volume0
Intrest0
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest67
Strike
10.5
10.5
Last Price-
Change
-
Bid1.94
Ask2.08
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
0.0571.43%
Bid-
Ask0.02
volume10
Intrest173
Strike
11
11
Last Price-
Change
-
Bid2.43
Ask2.57
volume0
Intrest0
Last Price0.02Nov 01, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest10
Strike
11.5
11.5
Last Price-
Change
-
Bid2.97
Ask3.1
volume0
Intrest0
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1327
Strike
12
12
Last Price-
Change
-
Bid3.45
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.85
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.15
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.95
Ask5.05
volume0
Intrest0
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest205
Strike
14
14
Last Price-
Change
-
Bid5.45
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.95
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
15
15
Last Price5.7Nov 07, 2024
Change
00%
Bid6.45
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.95
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.45
Ask7.55
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved