$7.61
0.081.06%
가까이에: -
$7.61
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Bausch Health Companies (NYSE:BHC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bausch Health Companies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bausch Health Companies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5
Ask5.15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid4.55
Ask4.75
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price6.21Nov 11, 2024
Change
00%
Bid4.05
Ask4.15
volume0
Intrest2
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.65
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid3.05
Ask3.15
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid2.51
Ask2.76
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid1.99
Ask2.25
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid1.49
Ask1.79
volume0
Intrest0
Strike
6
6
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.58
volume0
Intrest40
Last Price0.99Dec 23, 2024
Change
00%
Bid1.01
Ask1.26
volume0
Intrest12
Strike
6.5
6.5
Last Price0.09Dec 12, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Last Price0.57Dec 26, 2024
Change
0.059.62%
Bid0.44
Ask0.97
volume4
Intrest57
Strike
7
7
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest6
Last Price0.12Dec 26, 2024
Change
00%
Bid0.13
Ask0.17
volume3
Intrest274
Strike
7.5
7.5
Last Price0.07Dec 26, 2024
Change
0.0436.36%
Bid0.02
Ask0.06
volume5
Intrest569
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume9
Intrest43
Strike
8
8
Last Price0.53Dec 24, 2024
Change
00%
Bid0.34
Ask0.42
volume0
Intrest69
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest222
Strike
8.5
8.5
Last Price0.72Nov 29, 2024
Change
00%
Bid0.81
Ask1.01
volume0
Intrest14
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest552
Strike
9
9
Last Price-
Change
-
Bid1.26
Ask1.52
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Strike
9.5
9.5
Last Price-
Change
-
Bid1.78
Ask2.06
volume0
Intrest0
Last Price0.06Dec 06, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest20
Strike
10
10
Last Price-
Change
-
Bid2.28
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid2.77
Ask2.99
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.36
volume0
Intrest20
Strike
11
11
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid3.75
Ask3.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.35
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.85
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.35
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5.85
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.35
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid6.85
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.35
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.35
Ask8.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved