$6.32
0.020.32%
가까이에: Aug 28, 5:00 PM EST
$6.32
N/A
시간외: Aug 28, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 30
Bausch Health Companies Inc 옵션 체인
BHCNYSE
Bausch Health Companies Options
View Bausch Health Companies (BHC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.16
P/C Ratio (OI)
1.90
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.31Aug 28, 2026
Change
0.091.67%
Bid5.1
Ask5.4
volume6
Intrest1431
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.37Aug 27, 2026
Change
-0%
Bid4.2
Ask4.4
volume0
Intrest194
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.1Jul 30, 2026
Change
-0%
Bid2.8
Ask3.9
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.6
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.95Aug 21, 2026
Change
-0%
Bid2.1
Ask2.9
volume0
Intrest0
Strike
4
4
Last Price0.2Jul 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid1.55
Ask2.4
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.28Aug 28, 2026
Change
1.1611.11%
Bid0.95
Ask1.5
volume38
Intrest4
Strike
5
5
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid0.6
Ask1.2
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.3Aug 28, 2026
Change
0.1938.78%
Bid0.15
Ask0.6
volume1
Intrest9
Strike
6
6
Last Price0.01Aug 28, 2026
Change
-
Bid-
Ask0.05
volume7
Intrest0
Last Price0.09Aug 28, 2026
Change
0.0112.5%
Bid-
Ask0.1
volume9
Intrest110
Strike
6.5
6.5
Last Price0.31Aug 28, 2026
Change
0.22244.44%
Bid0.1
Ask0.4
volume9
Intrest8
Last Price0.07Aug 28, 2026
Change
0.0240%
Bid-
Ask0.15
volume7
Intrest73
Strike
7
7
Last Price0.77Aug 28, 2026
Change
0.114.93%
Bid0.55
Ask0.75
volume1
Intrest627
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Strike
7.5
7.5
Last Price1.19Aug 28, 2026
Change
0.010.83%
Bid0.95
Ask1.45
volume2
Intrest6
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
8
8
Last Price1.65Aug 27, 2026
Change
-0%
Bid1.55
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
8.5
8.5
Last Price2.18Aug 28, 2026
Change
0.062.83%
Bid2.1
Ask2.25
volume3
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price3.08Aug 27, 2026
Change
-0%
Bid2.5
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
9.5
9.5
Last Price3.2Aug 28, 2026
Change
0.051.59%
Bid3.1
Ask3.3
volume2
Intrest12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price3.65Aug 27, 2026
Change
-0%
Bid3.5
Ask3.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
10.5
10.5
Last Price3.85Aug 26, 2026
Change
-0%
Bid3.9
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price4.79Aug 28, 2026
Change
0.296.44%
Bid4.5
Ask4.8
volume2
Intrest4
Benzinga
© 2026 Benzinga | All Rights Reserved