$82.52
0.370.45%
가까이에: Sep 25, 5:00 PM EST
$82.52
N/A
시간외: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Benchmark Electronics Inc 옵션 체인
BHENYSE
배당금: 배당락일은 3일 후입니다
Benchmark Electronics Options
View Benchmark Electronics (BHE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid51.5
Ask55
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask50
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price33.15Aug 28, 2026
Change
-0%
Bid41.5
Ask45
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price21.5Apr 17, 2026
Change
-0%
Bid36.6
Ask40
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price34.06Sep 25, 2026
Change
1.845.13%
Bid31.8
Ask35
volume1
Intrest5
Strike
50
50
Last Price0.3Aug 20, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price39Jul 02, 2026
Change
-0%
Bid26.6
Ask30
volume0
Intrest10
Strike
55
55
Last Price0.55Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest42
Last Price28.9May 11, 2026
Change
-0%
Bid21.5
Ask25
volume0
Intrest66
Strike
60
60
Last Price0.5Sep 10, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Last Price13.7Jul 29, 2026
Change
-0%
Bid17.2
Ask18.4
volume0
Intrest99
Strike
65
65
Last Price1.45Aug 26, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest46
Last Price13Sep 25, 2026
Change
8.19170.27%
Bid12.3
Ask15.2
volume1
Intrest53
Strike
70
70
Last Price1.6Sep 17, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest12
Last Price6.73Sep 22, 2026
Change
-0%
Bid8
Ask11
volume0
Intrest22
Strike
75
75
Last Price3.7Sep 14, 2026
Change
-0%
Bid0.4
Ask2.05
volume0
Intrest2
Last Price4.35Sep 24, 2026
Change
-0%
Bid4.3
Ask6.3
volume0
Intrest286
Strike
80
80
Last Price1.8Sep 22, 2026
Change
-0%
Bid0.2
Ask4.9
volume0
Intrest7
Last Price2.04Sep 25, 2026
Change
0.052.39%
Bid1.4
Ask3
volume9
Intrest101
Strike
85
85
Last Price4.8Sep 25, 2026
Change
229.41%
Bid3.1
Ask4.8
volume1
Intrest26
Last Price1Sep 25, 2026
Change
-0%
Bid-
Ask2
volume3
Intrest34
Strike
90
90
Last Price13.45Jun 08, 2026
Change
-0%
Bid5.5
Ask9
volume0
Intrest1
Last Price3.7Jul 13, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest14
Strike
95
95
Last Price16.5Jun 08, 2026
Change
-0%
Bid10
Ask13.4
volume0
Intrest4
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest15
Strike
100
100
Last Price17Jun 02, 2026
Change
-0%
Bid15
Ask18.5
volume0
Intrest0
Last Price8.9Jun 30, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest21
Strike
105
105
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0
Last Price5.35Jun 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25
Ask28.7
volume0
Intrest0
Last Price4.8Jun 30, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Strike
115
115
Last Price-
Change
-
Bid30
Ask33.9
volume0
Intrest0
Last Price4.9Jun 22, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid35
Ask38.7
volume0
Intrest0
Last Price1.3Jul 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid40
Ask43.7
volume0
Intrest0
Last Price0.9Jun 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid45
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid50
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid55
Ask58.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved