$61.71
0.450.73%
가까이에: -
$61.71
00.00%
시간외: Jan 31, 4:00 PM EDT
Comments
Loading...
Brighthouse Finl (NASDAQ:BHF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Brighthouse Finl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Brighthouse Finl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37.5
Ask41.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price22.8Nov 05, 2024
Change
00%
Bid35
Ask38.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price31.4Jan 29, 2025
Change
00%
Bid29.5
Ask34.1
volume0
Intrest12
Strike
30
30
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price16.05Jan 17, 2025
Change
00%
Bid24.9
Ask29
volume0
Intrest108
Strike
35
35
Last Price0.09Jan 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest143
Last Price12.2Nov 22, 2024
Change
00%
Bid20
Ask24
volume0
Intrest1
Strike
40
40
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Last Price2.78Jan 10, 2025
Change
00%
Bid15.7
Ask18.3
volume0
Intrest73
Strike
45
45
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest178
Last Price13Jan 31, 2025
Change
1.3711.78%
Bid11.2
Ask14
volume20
Intrest342
Strike
50
50
Last Price0.1Jan 31, 2025
Change
0.1560%
Bid0.1
Ask0.45
volume1
Intrest510
Last Price7.1Jan 30, 2025
Change
00%
Bid6.9
Ask8.4
volume0
Intrest842
Strike
55
55
Last Price0.45Jan 31, 2025
Change
0.1525%
Bid-
Ask0.75
volume426
Intrest154
Last Price4.3Jan 31, 2025
Change
0.410.26%
Bid3.6
Ask5.7
volume1
Intrest206
Strike
60
60
Last Price1.8Jan 31, 2025
Change
0.6526.53%
Bid1.35
Ask2
volume53
Intrest45
Last Price1.85Jan 31, 2025
Change
0.157.5%
Bid1.7
Ask2
volume307
Intrest2840
Strike
65
65
Last Price4.5Jan 29, 2025
Change
00%
Bid3.8
Ask6.6
volume0
Intrest10
Last Price0.74Jan 31, 2025
Change
0.3632.73%
Bid0.3
Ask1.2
volume5
Intrest11
Strike
70
70
Last Price-
Change
-
Bid6.9
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
75
75
Last Price13Jan 28, 2025
Change
00%
Bid11.4
Ask15.4
volume0
Intrest3
Last Price0.35Jan 30, 2025
Change
00%
Bid0.05
Ask1.9
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid16.2
Ask20.2
volume0
Intrest0
Last Price0.2Jan 29, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid21.3
Ask25.3
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
90
90
Last Price-
Change
-
Bid26.2
Ask30.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved