Comments
Loading...

Brighthouse Finl

BHFNASDAQ
Benzinga Data가 제공하는 로고
$57.04
-1.11-1.91%
가까이에: -
$56.88
-0.16-0.28%
시간외: Jun 13, 4:01 PM EDT

Brighthouse Finl (NASDAQ:BHF) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Brighthouse Finl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Brighthouse Finl에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.080.0
25.0
80.0
Last Price-
Change
-
Bid30.2
Ask34.1
volume0
Intrest0
Strike
25
25
Last Price0.13May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid25.2
Ask29.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19.1
volume0
Intrest0
Strike
40
40
Last Price0.07Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest148
Last Price-
Change
-
Bid10.3
Ask14.2
volume0
Intrest0
Strike
45
45
Last Price0.15Jun 13, 2025
Change
0.1200%
Bid0.05
Ask0.35
volume55
Intrest4126
Last Price10.2May 27, 2025
Change
00%
Bid6.9
Ask9.4
volume0
Intrest91
Strike
50
50
Last Price0.2Jun 12, 2025
Change
00%
Bid0.2
Ask1.45
volume0
Intrest1068
Last Price3.7Jun 11, 2025
Change
00%
Bid2.95
Ask4.6
volume0
Intrest107
Strike
55
55
Last Price1.4Jun 13, 2025
Change
0.16.67%
Bid1.6
Ask3.4
volume70
Intrest6728
Last Price1.05Jun 13, 2025
Change
0.1210.26%
Bid0.75
Ask1.4
volume18
Intrest1369
Strike
60
60
Last Price2.98Jun 12, 2025
Change
00%
Bid3.4
Ask5.2
volume0
Intrest1360
Last Price0.2Jun 13, 2025
Change
00%
Bid0.15
Ask0.4
volume10
Intrest1055
Strike
65
65
Last Price5.5May 20, 2025
Change
00%
Bid6.7
Ask8.7
volume0
Intrest108
Last Price1May 19, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest527
Strike
70
70
Last Price-
Change
-
Bid10.9
Ask15
volume0
Intrest0
Last Price0.65May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
75
75
Last Price17.8Apr 30, 2025
Change
00%
Bid15.9
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.9
Ask25
volume0
Intrest0