Comments
Loading...

Brighthouse Finl

BHFNASDAQ
Benzinga Data가 제공하는 로고

Brighthouse Finl (NASDAQ:BHF) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Brighthouse Finl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Brighthouse Finl에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.090.0
25.0
90.0
Last Price-
Change
-
Bid28.7
Ask32.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask27.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask16.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.8
volume0
Intrest0
Strike
45
45
Last Price0.23Feb 27, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest35
Last Price6.1Mar 05, 2025
Change
00%
Bid5.8
Ask8.3
volume0
Intrest32
Strike
50
50
Last Price0.5Mar 06, 2025
Change
0.125%
Bid0.4
Ask0.7
volume20
Intrest162
Last Price2.55Mar 06, 2025
Change
0.052%
Bid2.35
Ask3.9
volume8
Intrest685
Strike
55
55
Last Price1.95Mar 06, 2025
Change
0.5539.29%
Bid1.8
Ask2.7
volume10
Intrest1656
Last Price1.69Mar 06, 2025
Change
0.5446.96%
Bid0.65
Ask1.05
volume2
Intrest723
Strike
60
60
Last Price5.22Mar 04, 2025
Change
00%
Bid4.9
Ask5.5
volume0
Intrest383
Last Price1.09Mar 06, 2025
Change
0.79263.33%
Bid0.15
Ask0.35
volume2
Intrest4232
Strike
65
65
Last Price6.4Feb 28, 2025
Change
00%
Bid8.6
Ask11.3
volume0
Intrest37
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest120
Strike
70
70
Last Price-
Change
-
Bid13.6
Ask16.4
volume0
Intrest0
Last Price0.06Feb 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest849
Strike
75
75
Last Price-
Change
-
Bid17.7
Ask21.2
volume0
Intrest0
Last Price0.08Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest92
Strike
80
80
Last Price-
Change
-
Bid23.6
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.4
Ask31.3
volume0
Intrest0
Last Price1.12Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Strike
90
90
Last Price-
Change
-
Bid32.7
Ask36
volume0
Intrest0