Brighthouse Finl Options
View Brighthouse Finl (BHF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid18.9
Ask22.3
volume0
Intrest0
Last Price0.1Sep 11, 2026
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Bid13.8
Ask17.4
volume0
Intrest0
Last Price0.15Sep 25, 2026
Bid-
Ask2.2
volume0
Intrest17
Last Price-
Bid9.1
Ask12.5
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.35
volume0
Intrest203
Last Price10.3Aug 31, 2026
Bid4.2
Ask7.5
volume0
Intrest1
Last Price0.4Oct 01, 2026
Bid0.35
Ask0.45
volume35
Intrest318
Last Price-
Bid1.7
Ask5.9
volume0
Intrest0
Last Price1Sep 30, 2026
Bid0.55
Ask3.3
volume0
Intrest7
Last Price2Oct 01, 2026
Bid0.1
Ask4.2
volume10
Intrest70
Last Price1.95Oct 01, 2026
Bid1.5
Ask4
volume54
Intrest315
Last Price0.85Oct 01, 2026
Bid-
Ask3.6
volume10
Intrest18
Last Price2.25Sep 25, 2026
Bid1.6
Ask5.7
volume0
Intrest84
Last Price0.4Oct 01, 2026
Bid-
Ask2.4
volume96
Intrest8056
Last Price3.7Sep 25, 2026
Bid4
Ask7.5
volume0
Intrest43
Last Price0.2Sep 30, 2026
Bid-
Ask2.6
volume0
Intrest56
Last Price-
Bid6.4
Ask10
volume0
Intrest0
Last Price0.51Sep 30, 2026
Bid-
Ask0.85
volume0
Intrest1693
Last Price8.02Sep 03, 2026
Bid8.8
Ask12.2
volume0
Intrest36
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid11.2
Ask14.6
volume0
Intrest0
Last Price0.09Oct 01, 2026
Bid0.05
Ask0.1
volume10
Intrest7701
Last Price12.1Aug 21, 2026
Bid13.7
Ask16.2
volume0
Intrest101
Last Price0.05Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest286
Last Price-
Bid18.6
Ask22
volume0
Intrest0
Last Price0.1Apr 15, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid23.6
Ask27
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid28.6
Ask32
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid33.6
Ask37
volume0
Intrest0
