Comments
Loading...

Brighthouse Finl

BHFNASDAQ
Benzinga Data가 제공하는 로고
$60.99
0.000.00%
프리마켓: May 16, 4:00 PM EDT

Brighthouse Finl (NASDAQ:BHF) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Brighthouse Finl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Brighthouse Finl에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.080.0
25.0
80.0
Last Price-
Change
-
Bid34.3
Ask38.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.4
volume0
Intrest0
Strike
40
40
Last Price1Apr 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest91
Last Price-
Change
-
Bid14.5
Ask17.6
volume0
Intrest0
Strike
45
45
Last Price0.35May 16, 2025
Change
00%
Bid0.35
Ask2.5
volume0
Intrest2235
Last Price12May 16, 2025
Change
00%
Bid11.2
Ask13.4
volume0
Intrest46
Strike
50
50
Last Price0.95May 16, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest844
Last Price8.1May 16, 2025
Change
00%
Bid6.8
Ask8.5
volume0
Intrest47
Strike
55
55
Last Price1.7May 16, 2025
Change
00%
Bid1.5
Ask1.9
volume0
Intrest4868
Last Price4.7May 16, 2025
Change
00%
Bid4.2
Ask5.2
volume0
Intrest1107
Strike
60
60
Last Price3.25May 16, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest887
Last Price2.45May 16, 2025
Change
00%
Bid2.3
Ask2.5
volume0
Intrest938
Strike
65
65
Last Price6.18May 16, 2025
Change
00%
Bid4.2
Ask7.6
volume0
Intrest104
Last Price1.1May 16, 2025
Change
00%
Bid0.45
Ask1.2
volume0
Intrest525
Strike
70
70
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Last Price0.65May 08, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Strike
75
75
Last Price17.8Apr 30, 2025
Change
00%
Bid12.6
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.4
Ask20.3
volume0
Intrest0