BHP Group Options
View BHP Group (BHP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid25.4
Ask26.7
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price27.61Sep 03, 2026
Bid20.4
Ask22
volume0
Intrest0
Last Price0.06Sep 21, 2026
Bid-
Ask0.15
volume0
Intrest10
Last Price13.71Sep 28, 2026
Bid15.4
Ask16.8
volume0
Intrest7
Last Price0.29Oct 01, 2026
Bid-
Ask0.2
volume0
Intrest63
Last Price12.98Sep 10, 2026
Bid10.5
Ask11.6
volume0
Intrest18
Last Price0.21Sep 29, 2026
Bid0.05
Ask0.25
volume0
Intrest1505
Last Price-
Bid8.2
Ask9.3
volume0
Intrest0
Last Price0.23Oct 02, 2026
Bid0.1
Ask0.35
volume1
Intrest606
Last Price5.9Oct 02, 2026
Last Price0.5Oct 02, 2026
Bid0.35
Ask0.6
volume12
Intrest1895
Last Price4.8Oct 02, 2026
Bid4.2
Ask4.8
volume1
Intrest136
Last Price0.87Oct 02, 2026
Bid0.8
Ask1.05
volume30
Intrest1356
Last Price2.49Oct 02, 2026
Bid2.75
Ask2.95
volume15
Intrest161
Last Price1.8Oct 02, 2026
Bid1.65
Ask1.9
volume49
Intrest2011
Last Price1.42Oct 02, 2026
Bid1.5
Ask1.75
volume77
Intrest786
Last Price3.33Oct 02, 2026
Bid2.9
Ask3.2
volume3
Intrest386
Last Price0.84Oct 02, 2026
Bid0.75
Ask1.15
volume8
Intrest668
Last Price6.49Oct 01, 2026
Bid4.5
Ask5.1
volume0
Intrest144
Last Price0.3Oct 01, 2026
Bid0.3
Ask0.55
volume0
Intrest371
Last Price7.4Oct 02, 2026
Bid6.4
Ask7.4
volume1
Intrest150
Last Price0.2Oct 02, 2026
Bid0.1
Ask0.25
volume21
Intrest1132
Last Price9.8Sep 30, 2026
Bid8.7
Ask9.8
volume0
Intrest75
Last Price0.08Oct 01, 2026
Bid0.05
Ask0.35
volume0
Intrest237
Last Price6Aug 27, 2026
Bid11.1
Ask12.3
volume0
Intrest145
Last Price0.08Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest1220
Last Price-
Bid13.4
Ask14.8
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.15
volume0
Intrest224
Last Price11.42Aug 24, 2026
Bid18.1
Ask20.3
volume0
Intrest0
Last Price0.1Sep 18, 2026
Bid-
Ask0.1
volume0
Intrest58
Last Price-
Bid23.2
Ask25.7
volume0
Intrest0
Last Price0.25Sep 03, 2026
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Bid28.5
Ask29.8
volume0
Intrest0
Last Price0.1Sep 09, 2026
Bid-
Ask0.1
volume0
Intrest13
Last Price-
Bid32.8
Ask36
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid38.2
Ask41.1
volume0
Intrest0
Last Price0.15Aug 26, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Bid42.6
Ask46.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid47.9
Ask51.1
volume0
Intrest0
