$48.92
-0.43-0.87%
프리마켓: 5:15 AM EDT
Comments
Loading...
BHP Group (NYSE:BHP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BHP Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BHP Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price36.72May 21, 2024
Change
00%
Bid22.5
Ask26.4
volume0
Intrest0
Strike
25
25
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest251
Last Price24.6Nov 27, 2024
Change
00%
Bid21.8
Ask22.1
volume0
Intrest16
Strike
27.5
27.5
Last Price0.05Sep 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Last Price22.7Dec 12, 2024
Change
00%
Bid19.3
Ask19.6
volume0
Intrest75
Strike
30
30
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price21.7Sep 17, 2024
Change
00%
Bid16.8
Ask17.1
volume0
Intrest3
Strike
32.5
32.5
Last Price0.12Sep 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price14.6Dec 20, 2024
Change
00%
Bid14.4
Ask14.6
volume0
Intrest13
Strike
35
35
Last Price0.24Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Last Price17.3Sep 20, 2024
Change
00%
Bid11.9
Ask12.1
volume0
Intrest2
Strike
37.5
37.5
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest294
Last Price11.7Dec 06, 2024
Change
00%
Bid9.4
Ask9.6
volume0
Intrest61
Strike
40
40
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest174
Last Price7.1Dec 26, 2024
Change
00%
Bid4.9
Ask7.2
volume0
Intrest302
Strike
42.5
42.5
Last Price0.08Dec 24, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest437
Last Price4.65Dec 26, 2024
Change
00%
Bid2.75
Ask5.2
volume0
Intrest278
Strike
45
45
Last Price0.13Dec 26, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest2997
Last Price2.51Dec 26, 2024
Change
00%
Bid2.35
Ask2.55
volume0
Intrest329
Strike
47.5
47.5
Last Price0.43Dec 26, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest1652
Last Price0.9Dec 26, 2024
Change
00%
Bid0.45
Ask1.15
volume0
Intrest807
Strike
50
50
Last Price1.4Dec 26, 2024
Change
00%
Bid1.25
Ask1.45
volume0
Intrest5088
Last Price0.25Dec 26, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest845
Strike
52.5
52.5
Last Price3.27Dec 26, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest1717
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1275
Strike
55
55
Last Price5.68Dec 26, 2024
Change
00%
Bid5.5
Ask5.9
volume0
Intrest1720
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3096
Strike
57.5
57.5
Last Price8.3Dec 26, 2024
Change
00%
Bid8
Ask8.3
volume0
Intrest1539
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3000
Strike
60
60
Last Price10.8Dec 26, 2024
Change
00%
Bid8.9
Ask12.3
volume0
Intrest101
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2129
Strike
62.5
62.5
Last Price9Dec 11, 2024
Change
00%
Bid11.2
Ask13.5
volume0
Intrest1
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1282
Strike
65
65
Last Price13.9Nov 26, 2024
Change
00%
Bid13.7
Ask17.6
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest722
Strike
67.5
67.5
Last Price9.5Oct 16, 2024
Change
00%
Bid16.2
Ask19.8
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4505
Strike
70
70
Last Price18.1Nov 21, 2024
Change
00%
Bid19.2
Ask21.9
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest422
Strike
72.5
72.5
Last Price20.6Sep 13, 2024
Change
00%
Bid21.2
Ask23.7
volume0
Intrest0
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5745
Strike
75
75
Last Price23.58Dec 06, 2024
Change
00%
Bid24.1
Ask26.1
volume0
Intrest1
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest184
Strike
77.5
77.5
Last Price-
Change
-
Bid26.2
Ask29.5
volume0
Intrest0
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest421
Strike
80
80
Last Price-
Change
-
Bid28.7
Ask31.9
volume0
Intrest1
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1666
Strike
85
85
Last Price-
Change
-
Bid33.7
Ask36.2
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest262
Strike
90
90
Last Price-
Change
-
Bid38.7
Ask42
volume0
Intrest0
Last Price0.15Jun 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest333
Strike
95
95
Last Price-
Change
-
Bid43.7
Ask47.8
volume0
Intrest0
Last Price0.05Aug 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
100
100
Last Price42.1Apr 04, 2024
Change
00%
Bid48.7
Ask52
volume0
Intrest0
Last Price0.15Apr 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest431
Strike
105
105
Last Price-
Change
-
Bid53.7
Ask57.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved