$49.75
0.961.97%
가까이에: -
$49.67
-0.08-0.16%
시간외: 7:48 PM EDT
Comments
Loading...
BHP Group (NYSE:BHP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BHP Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BHP Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price21.4Jan 29, 2025
Change
00%
Bid22.2
Ask22.4
volume0
Intrest32
Strike
27.5
27.5
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid19.7
Ask21.3
volume0
Intrest0
Strike
30
30
Last Price0.35Jul 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid17.3
Ask17.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.25Jul 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price13.95Jan 07, 2025
Change
00%
Bid14.8
Ask15
volume0
Intrest1
Strike
35
35
Last Price0.08Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price12.3Dec 26, 2024
Change
00%
Bid12.3
Ask12.5
volume0
Intrest10
Strike
37.5
37.5
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price10.1Jan 21, 2025
Change
00%
Bid9.8
Ask10
volume0
Intrest74
Strike
40
40
Last Price0.03Jan 30, 2025
Change
0.0770%
Bid-
Ask0.05
volume2
Intrest30
Last Price10.6Dec 12, 2024
Change
00%
Bid7.4
Ask7.6
volume0
Intrest10
Strike
42.5
42.5
Last Price0.08Jan 30, 2025
Change
0.0433.33%
Bid0.05
Ask0.1
volume7
Intrest180
Last Price4.27Jan 29, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest149
Strike
45
45
Last Price0.2Jan 30, 2025
Change
0.0520%
Bid0.15
Ask0.25
volume4
Intrest1635
Last Price2.95Jan 30, 2025
Change
0.7534.09%
Bid2.85
Ask2.95
volume11
Intrest505
Strike
47.5
47.5
Last Price0.47Jan 30, 2025
Change
0.2837.33%
Bid0.45
Ask0.55
volume52
Intrest5485
Last Price1.22Jan 30, 2025
Change
0.3743.53%
Bid1.25
Ask1.35
volume17
Intrest1680
Strike
50
50
Last Price1.43Jan 30, 2025
Change
0.5728.5%
Bid1.35
Ask1.45
volume29
Intrest3360
Last Price0.4Jan 30, 2025
Change
0.133.33%
Bid0.4
Ask0.5
volume233
Intrest7764
Strike
52.5
52.5
Last Price2.95Jan 30, 2025
Change
1.1528.05%
Bid3
Ask3.2
volume43
Intrest615
Last Price0.13Jan 30, 2025
Change
0.0444.44%
Bid0.1
Ask0.15
volume56
Intrest4790
Strike
55
55
Last Price6.19Jan 29, 2025
Change
00%
Bid5.2
Ask5.4
volume0
Intrest814
Last Price0.09Jan 30, 2025
Change
0.06200%
Bid-
Ask0.1
volume2
Intrest1681
Strike
57.5
57.5
Last Price7.57Jan 30, 2025
Change
0.536.54%
Bid7.7
Ask7.8
volume230
Intrest518
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1308
Strike
60
60
Last Price10.07Jan 30, 2025
Change
1.4312.43%
Bid10.2
Ask10.3
volume231
Intrest1
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest408
Strike
62.5
62.5
Last Price13.8Jan 28, 2025
Change
00%
Bid12.7
Ask12.9
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest860
Strike
65
65
Last Price15.9Dec 27, 2024
Change
00%
Bid15.1
Ask15.4
volume0
Intrest1
Last Price0.09Dec 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Strike
67.5
67.5
Last Price18.7Jan 06, 2025
Change
00%
Bid17.6
Ask17.9
volume0
Intrest0
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest841
Strike
70
70
Last Price20.6Jan 23, 2025
Change
00%
Bid20.1
Ask20.4
volume0
Intrest0
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest143
Strike
75
75
Last Price25.6Jan 23, 2025
Change
00%
Bid24.4
Ask25.4
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5563
Strike
80
80
Last Price30.7Jan 14, 2025
Change
00%
Bid29.5
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid34.1
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
90
90
Last Price40.6Jan 23, 2025
Change
00%
Bid39.9
Ask40.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved