Comments
Loading...
BHP Group (NYSE:BHP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BHP Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BHP Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18.4
Ask18.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask16.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask13.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask11.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price8.9Jun 20, 2025
Change
00%
Bid8.5
Ask8.7
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid0.05
Ask0.15
volume0
Intrest0
Last Price8.45Jun 17, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest1
Strike
40
40
Last Price0.1Jun 20, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest570
Last Price4.05Jun 20, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest1
Strike
42.5
42.5
Last Price0.4Jun 23, 2025
Change
0.012.56%
Bid0.35
Ask0.45
volume1
Intrest530
Last Price2.25Jun 20, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest415
Strike
45
45
Last Price0.95Jun 23, 2025
Change
0.055.56%
Bid0.9
Ask1
volume9
Intrest339
Last Price0.72Jun 23, 2025
Change
0.1315.29%
Bid0.65
Ask0.75
volume22
Intrest67
Strike
47.5
47.5
Last Price2.17Jun 23, 2025
Change
0.073.33%
Bid2.15
Ask2.25
volume1
Intrest582
Last Price0.15Jun 23, 2025
Change
0.1142.31%
Bid0.15
Ask0.2
volume73
Intrest588
Strike
50
50
Last Price4Jun 20, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest348
Last Price0.11Jun 23, 2025
Change
0.0457.14%
Bid0.05
Ask0.1
volume2
Intrest657
Strike
52.5
52.5
Last Price6.2Jun 20, 2025
Change
00%
Bid6.5
Ask6.7
volume0
Intrest32
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest538
Strike
55
55
Last Price8.76Jun 20, 2025
Change
00%
Bid9
Ask9.2
volume0
Intrest13
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest196
Strike
57.5
57.5
Last Price7.9May 23, 2025
Change
00%
Bid11.5
Ask11.7
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
60
60
Last Price12.1Jun 18, 2025
Change
00%
Bid14
Ask14.2
volume0
Intrest10
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
65
65
Last Price17.2Jun 18, 2025
Change
00%
Bid19
Ask19.9
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price22.3Jun 18, 2025
Change
00%
Bid24
Ask24.3
volume0
Intrest10
© 2025 Benzinga | All Rights Reserved