$87.15
-0.20-0.23%
가까이에: Sep 11, 5:00 PM EST
$87.15
N/A
시간외: 7:08 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 12
BHP Group Ltd 옵션 체인
BHPNYSE
BHP Group Options
View BHP Group (BHP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
1.39
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid60.1
Ask63.9
volume0
Intrest0
Strike
25
25
Last Price0.04Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid57.6
Ask61.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask58.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid52.6
Ask56.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid50.1
Ask53.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest329
Last Price-
Change
-
Bid47.7
Ask51.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.23Apr 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest68
Last Price-
Change
-
Bid45.1
Ask48.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest565
Last Price-
Change
-
Bid42.6
Ask46.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15May 29, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest45
Last Price-
Change
-
Bid40.1
Ask43.9
volume0
Intrest0
Strike
45
45
Last Price0.21Jun 29, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest254
Last Price45.3Sep 03, 2026
Change
-0%
Bid38.9
Ask41.4
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest18
Last Price42.7Sep 03, 2026
Change
-0%
Bid36.3
Ask38.9
volume0
Intrest0
Strike
50
50
Last Price0.07Aug 10, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest117
Last Price40.2Sep 03, 2026
Change
-0%
Bid32.8
Ask36.4
volume0
Intrest0
Strike
52.5
52.5
Last Price0.4Jun 08, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest105
Last Price35.84Sep 04, 2026
Change
-0%
Bid31.2
Ask33.2
volume0
Intrest0
Strike
55
55
Last Price0.15Jul 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest253
Last Price35.18Sep 03, 2026
Change
-0%
Bid27.7
Ask31.4
volume0
Intrest0
Strike
57.5
57.5
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest125
Last Price30.8Sep 04, 2026
Change
-0%
Bid25.2
Ask28.9
volume0
Intrest4
Strike
60
60
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest253
Last Price30.2Sep 03, 2026
Change
-0%
Bid23.8
Ask25.1
volume0
Intrest12
Strike
62.5
62.5
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1067
Last Price27.65Sep 03, 2026
Change
-0%
Bid21.1
Ask22.6
volume0
Intrest0
Strike
65
65
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest801
Last Price25.1Sep 03, 2026
Change
-0%
Bid18.6
Ask20.1
volume0
Intrest3
Strike
67.5
67.5
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest137
Last Price17.62Sep 10, 2026
Change
-0%
Bid16.5
Ask17.6
volume0
Intrest8
Strike
70
70
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest446
Last Price20.3Sep 03, 2026
Change
-0%
Bid13.9
Ask15.1
volume0
Intrest0
Strike
72.5
72.5
Last Price0.08Sep 04, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2271
Last Price15.19Sep 04, 2026
Change
-0%
Bid11.4
Ask12.7
volume0
Intrest6
Strike
75
75
Last Price0.01Sep 11, 2026
Change
0.0787.5%
Bid-
Ask0.2
volume2
Intrest816
Last Price15.25Sep 03, 2026
Change
-0%
Bid8.9
Ask10.2
volume0
Intrest0
Strike
77.5
77.5
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1550
Last Price10Sep 04, 2026
Change
-0%
Bid6.5
Ask7.9
volume0
Intrest1
Strike
80
80
Last Price0.05Sep 11, 2026
Change
0.1168.75%
Bid-
Ask0.2
volume14
Intrest951
Last Price5.5Sep 11, 2026
Change
-0%
Bid4.3
Ask5.2
volume1
Intrest39
Strike
82.5
82.5
Last Price0.42Sep 11, 2026
Change
0.0616.67%
Bid0.15
Ask0.35
volume5
Intrest1798
Last Price2.81Sep 11, 2026
Change
0.5917.35%
Bid2.55
Ask3.2
volume8
Intrest48
Strike
85
85
Last Price0.75Sep 11, 2026
Change
0.056.25%
Bid0.4
Ask0.9
volume36
Intrest3952
Last Price1.25Sep 11, 2026
Change
0.3622.36%
Bid1.3
Ask1.55
volume18
Intrest66
Strike
87.5
87.5
Last Price1.72Sep 11, 2026
Change
0.147.53%
Bid1.7
Ask1.9
volume26
Intrest2099
Last Price0.55Sep 11, 2026
Change
0.335.29%
Bid0.45
Ask0.75
volume1758
Intrest2348
Strike
90
90
Last Price3.65Sep 11, 2026
Change
0.247.04%
Bid3.1
Ask3.9
volume46
Intrest2422
Last Price0.27Sep 11, 2026
Change
0.0822.86%
Bid0.1
Ask0.4
volume12
Intrest1663
Strike
92.5
92.5
Last Price5.65Sep 10, 2026
Change
-0%
Bid5.1
Ask6
volume0
Intrest497
Last Price0.11Sep 11, 2026
Change
0.0635.29%
Bid-
Ask0.2
volume2
Intrest4387
Strike
95
95
Last Price8.23Sep 11, 2026
Change
0.050.61%
Bid7.4
Ask8.5
volume70
Intrest443
Last Price0.05Sep 11, 2026
Change
0.0228.57%
Bid-
Ask0.15
volume9
Intrest894
Strike
97.5
97.5
Last Price5.48Sep 09, 2026
Change
-0%
Bid9.8
Ask11
volume0
Intrest93
Last Price0.1Sep 11, 2026
Change
0.0466.67%
Bid-
Ask0.05
volume49
Intrest2533
Strike
100
100
Last Price13.1Sep 10, 2026
Change
-0%
Bid12.5
Ask13.5
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume4
Intrest545
Strike
105
105
Last Price10.2Aug 26, 2026
Change
-0%
Bid17.3
Ask18.7
volume0
Intrest0
Last Price0.08Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest210
Strike
110
110
Last Price15.7Aug 26, 2026
Change
-0%
Bid21.1
Ask24.7
volume0
Intrest0
Last Price0.12Aug 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest659
Strike
115
115
Last Price28.9Aug 17, 2026
Change
-0%
Bid26
Ask29.7
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest27
Strike
120
120
Last Price33.4Aug 17, 2026
Change
-0%
Bid31.2
Ask34.2
volume0
Intrest0
Last Price0.08Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest106
Strike
125
125
Last Price38.4Aug 17, 2026
Change
-0%
Bid36
Ask39
volume0
Intrest0
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Strike
130
130
Last Price38.4Sep 01, 2026
Change
-0%
Bid41.3
Ask44
volume0
Intrest0
Last Price0.05Jul 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest38
Strike
135
135
Last Price-
Change
-
Bid46
Ask50
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved