$47.87
-0.73-1.50%
프리마켓: 4:19 AM EDT
Comments
Loading...
BHP Group (NYSE:BHP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BHP Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BHP Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price18.95Apr 15, 2025
Change
00%
Bid21
Ask21.3
volume0
Intrest1
Strike
27.5
27.5
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price11Apr 08, 2025
Change
00%
Bid17.2
Ask18.8
volume0
Intrest3
Strike
30
30
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price8.5Apr 08, 2025
Change
00%
Bid15.3
Ask16.3
volume0
Intrest11
Strike
32.5
32.5
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Last Price13.9Apr 23, 2025
Change
00%
Bid13.6
Ask13.8
volume0
Intrest35
Strike
35
35
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest197
Last Price8.7Apr 11, 2025
Change
00%
Bid11.1
Ask11.4
volume0
Intrest10
Strike
37.5
37.5
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest458
Last Price6.49Apr 16, 2025
Change
00%
Bid8.6
Ask8.9
volume0
Intrest19
Strike
40
40
Last Price0.11Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3366
Last Price6.45Apr 29, 2025
Change
00%
Bid6
Ask6.4
volume0
Intrest354
Strike
42.5
42.5
Last Price0.15Apr 28, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1202
Last Price4.13Apr 29, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest417
Strike
45
45
Last Price0.3Apr 29, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest4085
Last Price2.05Apr 29, 2025
Change
00%
Bid1.9
Ask2.5
volume0
Intrest1050
Strike
47.5
47.5
Last Price0.77Apr 29, 2025
Change
00%
Bid0.7
Ask1.05
volume0
Intrest1918
Last Price0.6Apr 29, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest3158
Strike
50
50
Last Price1.92Apr 29, 2025
Change
00%
Bid1.9
Ask2.95
volume0
Intrest1634
Last Price0.1Apr 29, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest4665
Strike
52.5
52.5
Last Price3.9Apr 29, 2025
Change
00%
Bid3.9
Ask5.1
volume0
Intrest306
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1512
Strike
55
55
Last Price6.2Apr 29, 2025
Change
00%
Bid6.3
Ask6.5
volume0
Intrest18
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1513
Strike
57.5
57.5
Last Price11.9Apr 16, 2025
Change
00%
Bid8.8
Ask9
volume0
Intrest0
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1146
Strike
60
60
Last Price11.29Apr 29, 2025
Change
00%
Bid11.3
Ask11.5
volume0
Intrest12
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest290
Strike
62.5
62.5
Last Price13.9Apr 23, 2025
Change
00%
Bid13.8
Ask14
volume0
Intrest1
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest371
Strike
65
65
Last Price16.4Apr 23, 2025
Change
00%
Bid16.3
Ask16.5
volume0
Intrest1
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest120
Strike
67.5
67.5
Last Price19.3Apr 28, 2025
Change
00%
Bid18.8
Ask19
volume0
Intrest10
Last Price0.04Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest240
Strike
70
70
Last Price21.6Apr 28, 2025
Change
00%
Bid21.3
Ask21.5
volume0
Intrest10
Last Price0.14Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid24.9
Ask28.2
volume0
Intrest0
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest201
Strike
80
80
Last Price-
Change
-
Bid30.8
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid34.4
Ask37.9
volume0
Intrest0
Last Price0.04Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid40.4
Ask43.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved