$91.98
-0.31-0.34%
마지막 업데이트: Aug 20, 10:07 AM
Benzinga
Benzinga
Benzinga
목요일, 8월 20
BHP Group Ltd 옵션 체인
BHPNYSE
PRO
실적: FY 2026 실적이 화 8월 18th에 개장 전 발표되었습니다.
BHP Group Options
View BHP Group (BHP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
7.45
P/C Ratio (OI)
1.03
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid53.3
Ask56.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.17Apr 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest28
Last Price-
Change
-
Bid50.8
Ask53.9
volume0
Intrest0
Strike
40
40
Last Price0.18Apr 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid48.3
Ask51.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid45.8
Ask48.9
volume0
Intrest0
Strike
45
45
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid43.3
Ask46.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.23Apr 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price37.24May 11, 2026
Change
-0%
Bid40.8
Ask43.9
volume0
Intrest5
Strike
50
50
Last Price0.03Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid38.3
Ask41.4
volume0
Intrest14
Strike
52.5
52.5
Last Price0.05Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest147
Last Price27.98Jun 23, 2026
Change
-0%
Bid35.8
Ask38.9
volume0
Intrest46
Strike
55
55
Last Price0.05Jul 23, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest624
Last Price-
Change
-
Bid33.3
Ask36.4
volume0
Intrest8
Strike
57.5
57.5
Last Price0.1Jul 17, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest195
Last Price27.45Aug 14, 2026
Change
-0%
Bid30.8
Ask33.9
volume0
Intrest70
Strike
60
60
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest230
Last Price28.75Aug 11, 2026
Change
-0%
Bid28.3
Ask31.4
volume0
Intrest30
Strike
62.5
62.5
Last Price0.1Jul 23, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest591
Last Price23.6Aug 18, 2026
Change
-0%
Bid25.9
Ask28.9
volume0
Intrest259
Strike
65
65
Last Price0.03Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest461
Last Price18.4Jul 30, 2026
Change
-0%
Bid23.6
Ask26.4
volume0
Intrest74
Strike
67.5
67.5
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest503
Last Price22.15Aug 19, 2026
Change
-0%
Bid20.9
Ask23.9
volume0
Intrest99
Strike
70
70
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest842
Last Price15.86May 26, 2026
Change
-0%
Bid18.3
Ask21.4
volume0
Intrest160
Strike
72.5
72.5
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest649
Last Price17.43Aug 19, 2026
Change
-0%
Bid15.8
Ask19
volume0
Intrest321
Strike
75
75
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1359
Last Price9.6Aug 14, 2026
Change
-0%
Bid13.3
Ask16.5
volume0
Intrest168
Strike
77.5
77.5
Last Price0.08Aug 18, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1790
Last Price8.7Aug 18, 2026
Change
-0%
Bid10.5
Ask13.7
volume0
Intrest889
Strike
80
80
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2844
Last Price9.19Aug 19, 2026
Change
-0%
Bid9.2
Ask10.1
volume0
Intrest422
Strike
82.5
82.5
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1475
Last Price7.2Aug 20, 2026
Change
0.010.14%
Bid6.7
Ask7.6
volume3
Intrest1238
Strike
85
85
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3534
Last Price4.65Aug 20, 2026
Change
0.112.42%
Bid4.2
Ask5.1
volume1
Intrest1156
Strike
87.5
87.5
Last Price0.08Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest943
Last Price2.3Aug 20, 2026
Change
0.156.12%
Bid1.9
Ask2.6
volume6
Intrest2630
Strike
90
90
Last Price0.3Aug 19, 2026
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest863
Last Price0.87Aug 20, 2026
Change
-0%
Bid0.45
Ask0.75
volume2
Intrest626
Strike
92.5
92.5
Last Price1.05Aug 20, 2026
Change
0.1512.5%
Bid1.05
Ask1.4
volume1641
Intrest373
Last Price0.11Aug 20, 2026
Change
0.1456%
Bid0.05
Ask0.2
volume3
Intrest1124
Strike
95
95
Last Price15.32Jun 24, 2026
Change
-0%
Bid2.6
Ask3.5
volume0
Intrest18
Last Price0.05Aug 20, 2026
Change
0.0337.5%
Bid-
Ask0.1
volume1
Intrest361
Strike
97.5
97.5
Last Price10.6Aug 14, 2026
Change
-0%
Bid5
Ask6
volume0
Intrest9
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1291
Strike
100
100
Last Price13.1Aug 14, 2026
Change
-0%
Bid7.2
Ask8.5
volume0
Intrest0
Last Price2.15Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest151
Strike
105
105
Last Price12.1Aug 19, 2026
Change
-0%
Bid11.1
Ask14.9
volume0
Intrest0
Last Price0.06Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest116
Strike
110
110
Last Price17.15Aug 19, 2026
Change
-0%
Bid16.3
Ask19.5
volume0
Intrest0
Last Price0.1Jul 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
115
115
Last Price28.2Aug 14, 2026
Change
-0%
Bid21.9
Ask24.9
volume0
Intrest0
Last Price0.3Jun 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
120
120
Last Price27.1Aug 19, 2026
Change
-0%
Bid26.3
Ask29.3
volume0
Intrest0
Last Price0.11Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
125
125
Last Price-
Change
-
Bid31.1
Ask34.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved