$50.46
-0.25-0.49%
프리마켓: 4:38 AM EDT
Comments
Loading...
BHP Group (NYSE:BHP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BHP Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BHP Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18.1
Ask18.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid15.6
Ask16.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask13.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.11Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest71
Last Price10.63Mar 05, 2025
Change
00%
Bid10.6
Ask10.9
volume0
Intrest0
Strike
40
40
Last Price0.12Mar 05, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest91
Last Price7.75Feb 05, 2025
Change
00%
Bid8.1
Ask8.4
volume0
Intrest1
Strike
42.5
42.5
Last Price0.1Mar 05, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest255
Last Price5.15Mar 05, 2025
Change
00%
Bid5.6
Ask7
volume0
Intrest401
Strike
45
45
Last Price0.2Mar 05, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1328
Last Price3.05Mar 05, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest1674
Strike
47.5
47.5
Last Price0.45Mar 05, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest1277
Last Price1.15Mar 05, 2025
Change
00%
Bid0.9
Ask1.25
volume0
Intrest3167
Strike
50
50
Last Price1.3Mar 05, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest2404
Last Price0.3Mar 05, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest2918
Strike
52.5
52.5
Last Price3.4Mar 05, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest198
Last Price0.1Mar 05, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1252
Strike
55
55
Last Price6.1Mar 03, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest44
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
57.5
57.5
Last Price6.93Feb 21, 2025
Change
00%
Bid7.6
Ask7.9
volume0
Intrest20
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
60
60
Last Price10Feb 07, 2025
Change
00%
Bid10.1
Ask10.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.1
Ask15.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved