BHP Group Options
View BHP Group (BHP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid42.1
Ask45.5
volume0
Intrest0
Last Price0.18May 15, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Bid39.6
Ask43
volume0
Intrest0
Last Price0.26May 29, 2026
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Bid37.1
Ask40.7
volume0
Intrest0
Last Price-
Bid34.6
Ask38.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid33.6
Ask35.6
volume0
Intrest0
Last Price0.33Jun 11, 2026
Bid-
Ask0.2
volume0
Intrest31
Last Price-
Bid31.1
Ask32.4
volume0
Intrest0
Last Price0.25Jun 17, 2026
Bid-
Ask0.15
volume0
Intrest22
Last Price-
Bid28.6
Ask29.9
volume0
Intrest0
Last Price0.02Oct 30, 2026
Bid-
Ask0.15
volume2
Intrest7
Last Price-
Bid23.6
Ask24.9
volume0
Intrest0
Last Price0.06Oct 06, 2026
Bid-
Ask0.15
volume0
Intrest110
Last Price-
Bid21.1
Ask22.5
volume0
Intrest0
Last Price0.22Sep 11, 2026
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Bid18.6
Ask20
volume0
Intrest0
Last Price0.15Oct 30, 2026
Bid-
Ask0.15
volume1
Intrest32
Last Price29.3Sep 03, 2026
Bid16.2
Ask17.2
volume0
Intrest0
Last Price0.05Oct 30, 2026
Bid-
Ask0.3
volume4
Intrest63
Last Price27.5Sep 03, 2026
Bid13.7
Ask14.7
volume0
Intrest0
Last Price0.1Oct 30, 2026
Bid0.05
Ask0.25
volume1
Intrest475
Last Price24.86Sep 03, 2026
Bid11.3
Ask12.3
volume0
Intrest1
Last Price0.22Oct 26, 2026
Bid0.15
Ask0.3
volume0
Intrest470
Last Price8.6Oct 22, 2026
Bid8.9
Ask9.9
volume0
Intrest14
Last Price0.37Oct 30, 2026
Bid0.3
Ask0.4
volume11
Intrest309
Last Price19.7Sep 03, 2026
Bid6.8
Ask7.6
volume0
Intrest6
Last Price0.35Oct 29, 2026
Bid0.5
Ask0.75
volume0
Intrest1084
Last Price7.4Oct 27, 2026
Bid4.9
Ask5.7
volume0
Intrest7
Last Price1.2Oct 30, 2026
Bid1.05
Ask1.3
volume15
Intrest1301
Last Price6.31Oct 27, 2026
Bid3.4
Ask3.9
volume0
Intrest14
Last Price1.97Oct 30, 2026
Bid1.85
Ask2.05
volume196
Intrest27954
Last Price2.3Oct 30, 2026
Bid2.15
Ask2.55
volume10
Intrest80
Last Price3.3Oct 30, 2026
Bid2.9
Ask3.4
volume7
Intrest1690
Last Price1.34Oct 30, 2026
Bid1.2
Ask1.5
volume518
Intrest1294
Last Price3.2Oct 28, 2026
Bid4.5
Ask5
volume0
Intrest1230
Last Price0.75Oct 30, 2026
Bid0.7
Ask0.85
volume30
Intrest2243
Last Price6.87Oct 30, 2026
Bid6.2
Ask7.1
volume3
Intrest492
Last Price0.4Oct 30, 2026
Bid0.35
Ask0.5
volume9
Intrest1021
Last Price5.95Oct 27, 2026
Bid8.5
Ask9.3
volume0
Intrest274
Last Price0.19Oct 30, 2026
Bid0.15
Ask0.25
volume94
Intrest1250
Last Price11Oct 30, 2026
Bid10.8
Ask11.7
volume10
Intrest185
Last Price0.12Oct 30, 2026
Bid0.05
Ask0.15
volume6
Intrest1839
Last Price13.72Oct 26, 2026
Bid12.8
Ask14.2
volume0
Intrest72
Last Price0.08Oct 30, 2026
Bid-
Ask0.25
volume4
Intrest2223
Last Price16.71Oct 22, 2026
Bid15.3
Ask16.6
volume0
Intrest0
Last Price0.1Oct 27, 2026
Bid-
Ask0.2
volume0
Intrest1318
Last Price17.9Oct 22, 2026
Bid17.1
Ask20.5
volume0
Intrest0
Last Price0.05Oct 27, 2026
Bid0.05
Ask0.2
volume0
Intrest2334
Last Price13.82Oct 09, 2026
Bid19.6
Ask23
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask0.15
volume0
Intrest675
Last Price17.57Aug 12, 2026
Bid24.6
Ask28
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid-
Ask0.15
volume0
Intrest742
Last Price24.5Jun 12, 2026
Bid29.6
Ask33
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask1.15
volume0
Intrest71
Last Price24.87Aug 19, 2026
Bid34.6
Ask38
volume0
Intrest0
Last Price0.1Sep 24, 2026
Bid-
Ask1.15
volume0
Intrest25
Last Price-
Bid39.6
Ask43
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask1.15
volume0
Intrest38
Last Price-
Bid44.6
Ask48
volume0
Intrest0
Last Price0.35Aug 21, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid49.6
Ask53
volume0
Intrest0
Last Price0.07Sep 11, 2026
Bid-
Ask0.1
volume0
Intrest11
Last Price49.42Sep 18, 2026
Bid54.6
Ask58
volume0
Intrest0
