$48.95
-0.04-0.08%
프리마켓: 7:21 AM EDT
Comments
Loading...
BHP Group (NYSE:BHP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BHP Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BHP Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price23Mar 19, 2025
Change
00%
Bid21.7
Ask22
volume0
Intrest8
Strike
27.5
27.5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price20.05May 12, 2025
Change
00%
Bid19.2
Ask19.5
volume0
Intrest2
Strike
30
30
Last Price0.12Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price9.1Apr 08, 2025
Change
00%
Bid16.7
Ask17
volume0
Intrest2
Strike
32.5
32.5
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Last Price-
Change
-
Bid14.2
Ask14.5
volume0
Intrest0
Strike
35
35
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest92
Last Price6Apr 09, 2025
Change
00%
Bid11.8
Ask12
volume0
Intrest9
Strike
37.5
37.5
Last Price0.1May 27, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest658
Last Price10.1May 12, 2025
Change
00%
Bid9.3
Ask9.6
volume0
Intrest67
Strike
40
40
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest865
Last Price7.19May 22, 2025
Change
00%
Bid6.9
Ask7.1
volume0
Intrest788
Strike
42.5
42.5
Last Price0.12May 28, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest2002
Last Price4.6May 29, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest307
Strike
45
45
Last Price0.23May 29, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest2732
Last Price2.45May 29, 2025
Change
00%
Bid2.4
Ask2.55
volume0
Intrest908
Strike
47.5
47.5
Last Price0.6May 29, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest1616
Last Price0.95May 29, 2025
Change
00%
Bid0.85
Ask0.9
volume0
Intrest3212
Strike
50
50
Last Price1.5May 29, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest1136
Last Price0.21May 29, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest1862
Strike
52.5
52.5
Last Price3.38May 29, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest439
Last Price0.05May 28, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2030
Strike
55
55
Last Price5.95May 29, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest150
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest693
Strike
57.5
57.5
Last Price8.61May 02, 2025
Change
00%
Bid8.1
Ask8.4
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest416
Strike
60
60
Last Price9.5May 16, 2025
Change
00%
Bid10.6
Ask10.9
volume0
Intrest1
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1713
Strike
62.5
62.5
Last Price12.7May 19, 2025
Change
00%
Bid13.1
Ask13.4
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2345
Strike
65
65
Last Price15.2May 20, 2025
Change
00%
Bid15.6
Ask15.9
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest88
Strike
67.5
67.5
Last Price17.6May 12, 2025
Change
00%
Bid18.1
Ask18.4
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest119
Strike
70
70
Last Price19.8May 19, 2025
Change
00%
Bid20.6
Ask20.9
volume0
Intrest0
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest348
Strike
75
75
Last Price25.4May 20, 2025
Change
00%
Bid24
Ask27.1
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest236
Strike
80
80
Last Price-
Change
-
Bid28.7
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid33.9
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid38.9
Ask42.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved