BHP Group Options
View BHP Group (BHP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid41
Ask45
volume0
Intrest0
Last Price0.18May 15, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Bid39.1
Ask42.5
volume0
Intrest0
Last Price0.26May 29, 2026
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Bid37.3
Ask40
volume0
Intrest0
Last Price-
Bid34.9
Ask37.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid32.4
Ask33.8
volume0
Intrest0
Last Price0.33Jun 11, 2026
Bid-
Ask0.15
volume0
Intrest31
Last Price-
Bid29.9
Ask31.4
volume0
Intrest0
Last Price0.25Jun 17, 2026
Bid-
Ask0.15
volume0
Intrest22
Last Price-
Bid27.4
Ask30.1
volume0
Intrest0
Last Price0.1Aug 18, 2026
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Bid22.5
Ask23.9
volume0
Intrest0
Last Price0.06Oct 06, 2026
Bid-
Ask0.15
volume0
Intrest110
Last Price-
Bid20
Ask21.4
volume0
Intrest0
Last Price0.22Sep 11, 2026
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Bid17.6
Ask18.8
volume0
Intrest0
Last Price0.06Oct 22, 2026
Bid-
Ask0.25
volume0
Intrest32
Last Price29.3Sep 03, 2026
Bid15.3
Ask16.2
volume0
Intrest0
Last Price0.1Oct 23, 2026
Bid0.05
Ask0.15
volume1
Intrest57
Last Price27.5Sep 03, 2026
Bid12.9
Ask13.7
volume0
Intrest0
Last Price0.25Oct 23, 2026
Bid0.1
Ask0.35
volume1
Intrest474
Last Price24.86Sep 03, 2026
Bid10.5
Ask11.3
volume0
Intrest1
Last Price0.4Oct 23, 2026
Bid0.25
Ask0.4
volume1
Intrest469
Last Price8.6Oct 22, 2026
Bid8.3
Ask9
volume0
Intrest14
Last Price0.54Oct 23, 2026
Bid0.5
Ask0.7
volume4
Intrest301
Last Price19.7Sep 03, 2026
Bid6.3
Ask6.8
volume0
Intrest6
Last Price0.97Oct 23, 2026
Bid0.9
Ask1.05
volume5
Intrest1074
Last Price4.7Oct 23, 2026
Bid4.4
Ask4.9
volume4
Intrest3
Last Price1.55Oct 23, 2026
Bid1.55
Ask2.65
volume15
Intrest1250
Last Price2.95Oct 23, 2026
Bid3
Ask3.3
volume4
Intrest6
Last Price2.6Oct 23, 2026
Bid2.55
Ask2.75
volume37
Intrest31116
Last Price2.1Oct 23, 2026
Bid1.9
Ask2.15
volume16
Intrest68
Last Price3.85Oct 23, 2026
Bid3.9
Ask4.1
volume16
Intrest1729
Last Price1.2Oct 23, 2026
Bid1.15
Ask1.35
volume30
Intrest1272
Last Price5.65Oct 22, 2026
Bid5.5
Ask5.9
volume0
Intrest1185
Last Price0.7Oct 23, 2026
Bid0.6
Ask0.85
volume20
Intrest2258
Last Price7.5Oct 23, 2026
Bid7.6
Ask8
volume2
Intrest492
Last Price0.4Oct 23, 2026
Bid0.3
Ask0.5
volume2
Intrest976
Last Price9.97Oct 22, 2026
Bid9.8
Ask10.3
volume0
Intrest274
Last Price0.25Oct 23, 2026
Bid0.2
Ask0.3
volume41
Intrest1457
Last Price12.5Oct 23, 2026
Bid11.7
Ask12.7
volume130
Intrest259
Last Price0.1Oct 23, 2026
Bid0.05
Ask0.15
volume9
Intrest713
Last Price10.36Oct 15, 2026
Bid14.1
Ask15.4
volume0
Intrest72
Last Price0.14Oct 23, 2026
Bid-
Ask0.25
volume1
Intrest2196
Last Price16.71Oct 22, 2026
Bid16.7
Ask17.6
volume0
Intrest0
Last Price0.06Oct 23, 2026
Bid-
Ask0.2
volume14
Intrest1338
Last Price17.9Oct 22, 2026
Bid17.6
Ask21
volume0
Intrest0
Last Price0.09Oct 20, 2026
Bid-
Ask0.15
volume0
Intrest2529
Last Price13.82Oct 09, 2026
Bid21.6
Ask23.5
volume0
Intrest0
Last Price0.04Oct 22, 2026
Bid-
Ask0.15
volume0
Intrest866
Last Price17.57Aug 12, 2026
Bid25.1
Ask28.9
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid-
Ask0.15
volume0
Intrest742
Last Price24.5Jun 12, 2026
Bid30.1
Ask33.9
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.15
volume0
Intrest71
Last Price24.87Aug 19, 2026
Bid35.1
Ask38.9
volume0
Intrest0
Last Price0.1Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Bid40.1
Ask43.9
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest38
Last Price-
Bid45.1
Ask48.9
volume0
Intrest0
Last Price0.35Aug 21, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid50.1
Ask53.9
volume0
Intrest0
Last Price0.07Sep 11, 2026
Bid-
Ask0.25
volume0
Intrest11
Last Price49.42Sep 18, 2026
Bid55.1
Ask58.5
volume0
Intrest0
