$20.37
1.699.05%
가까이에: -
$20.50
0.130.64%
시간외: 4:48 PM EDT
Comments
Loading...
Biohaven (NYSE:BHVN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Biohaven의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Biohaven에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.3
Ask12.5
volume0
Intrest0
Strike
10
10
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid5.8
Ask9.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.6
volume0
Intrest0
Strike
15
15
Last Price0.05Apr 17, 2025
Change
0.894.12%
Bid-
Ask0.05
volume3
Intrest11
Last Price1.7Apr 17, 2025
Change
0.5547.83%
Bid0.9
Ask5.1
volume1
Intrest28
Strike
17.5
17.5
Last Price1Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest503
Last Price0.19Apr 17, 2025
Change
0.1645.71%
Bid-
Ask2.6
volume8
Intrest27
Strike
20
20
Last Price0.1Apr 17, 2025
Change
1.593.75%
Bid-
Ask0.75
volume241
Intrest1335
Last Price0.2Apr 17, 2025
Change
0.0313.04%
Bid-
Ask0.4
volume2
Intrest1037
Strike
22.5
22.5
Last Price2.5Apr 17, 2025
Change
2.5650.59%
Bid0.7
Ask4.2
volume38
Intrest81
Last Price0.3Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest168
Strike
25
25
Last Price5.68Apr 17, 2025
Change
0.8713.28%
Bid3
Ask6.7
volume5
Intrest130
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid5.2
Ask9.2
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
0.280%
Bid-
Ask0.1
volume4
Intrest3127
Strike
30
30
Last Price10.32Apr 17, 2025
Change
2.6820.62%
Bid7.9
Ask11.7
volume8
Intrest68
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid10.9
Ask14.2
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume33
Intrest374
Strike
35
35
Last Price11.9Apr 01, 2025
Change
00%
Bid12.5
Ask16.7
volume0
Intrest2
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume7
Intrest463
Strike
40
40
Last Price21.75Apr 15, 2025
Change
00%
Bid17.9
Ask21.7
volume0
Intrest15
Last Price0.4Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Strike
42.5
42.5
Last Price11.2Mar 05, 2025
Change
00%
Bid20.4
Ask24.2
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1763
Strike
45
45
Last Price15.76Mar 13, 2025
Change
00%
Bid22.9
Ask26.7
volume0
Intrest15
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest376
Strike
47.5
47.5
Last Price8.3Feb 12, 2025
Change
00%
Bid24.9
Ask29.2
volume0
Intrest7
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest110
Strike
50
50
Last Price15.55Mar 03, 2025
Change
00%
Bid27.4
Ask31.7
volume0
Intrest1
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest123
Strike
52.5
52.5
Last Price17.5Mar 03, 2025
Change
00%
Bid29.9
Ask34.2
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
55
55
Last Price10.5Oct 24, 2024
Change
00%
Bid32.4
Ask36.7
volume0
Intrest17
Last Price0.8Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest109
Strike
57.5
57.5
Last Price12.5Nov 07, 2024
Change
00%
Bid34.9
Ask39.2
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask2
volume0
Intrest288
Strike
60
60
Last Price26.5Mar 03, 2025
Change
00%
Bid37.4
Ask41.7
volume0
Intrest0
Last Price3.6Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
62.5
62.5
Last Price18Nov 13, 2024
Change
00%
Bid39.9
Ask44.2
volume0
Intrest0
Last Price0.2Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
65
65
Last Price17.1Oct 24, 2024
Change
00%
Bid42.4
Ask46.7
volume0
Intrest0
Last Price1.75Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest137
Strike
70
70
Last Price-
Change
-
Bid47.4
Ask51.7
volume0
Intrest0
Last Price1.55Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid52.4
Ask56.7
volume0
Intrest0
Last Price3.6Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
80
80
Last Price-
Change
-
Bid57.4
Ask61.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved