Biohaven Ltd 옵션 체인

BHVNNYSE

Trade with Public

$10.90

-0.52-4.55%

마지막 업데이트: Oct 14, 2:49 PM

$11.50

0.080.7%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Biohaven Options

View Biohaven (BHVN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.29

P/C Ratio (OI)

0.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

3.028.0

3.0

28.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price8.62Jun 11, 2026

Change

-0%

Bid6.3

Ask10

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid6.2

Ask8.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid5

Ask7.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest1

Last Price-

Change

Bid4

Ask6.4

volume0

Intrest0

Strike

Last Price0.25Jun 18, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest6

Last Price7.95Jul 24, 2026

Change

-0%

Bid3

Ask5.4

volume0

Intrest22

Strike

Last Price0.1Aug 21, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest3

Last Price7.89Jun 25, 2026

Change

-0%

Bid1.5

Ask4.1

volume0

Intrest32

Strike

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest2

Last Price7.17Jun 23, 2026

Change

-0%

Bid1.8

Ask2.95

volume0

Intrest51

Strike

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest140

Last Price1.35Oct 14, 2026

Change

1.3550%

Bid0.8

Ask1.5

volume1

Intrest10083

Strike

Last Price0.13Sep 24, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest2237

Last Price0.94Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest225

Strike

Last Price0.15Oct 13, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest142

Last Price0.14Oct 14, 2026

Change

0.2160%

Bid-

Ask0.3

volume4

Intrest1028

Strike

Last Price0.98Oct 14, 2026

Change

0.3350.77%

Bid0.75

Ask1.4

volume12

Intrest119

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask1

volume1

Intrest173

Strike

Last Price1.58Oct 13, 2026

Change

-0%

Bid1.3

Ask2.4

volume0

Intrest545

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1934

Strike

Last Price1.35Sep 23, 2026

Change

-0%

Bid1.5

Ask3.3

volume0

Intrest3009

Last Price0.05Oct 14, 2026

Change

0.0550%

Bid-

Ask1.1

volume1

Intrest6477

Strike

Last Price3Oct 06, 2026

Change

-0%

Bid2

Ask4.6

volume0

Intrest799

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest631

Strike

Last Price3.24Oct 06, 2026

Change

-0%

Bid3.8

Ask5.4

volume0

Intrest4

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1385

Strike

Last Price5.05Sep 16, 2026

Change

-0%

Bid4

Ask7.5

volume0

Intrest1617

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest408

Strike

Last Price2.3Aug 26, 2026

Change

-0%

Bid5

Ask8.7

volume0

Intrest10

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest65

Strike

Last Price-

Change

Bid6

Ask9.7

volume0

Intrest0

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest5043

Strike

Last Price5.4Jul 09, 2026

Change

-0%

Bid7

Ask10.7

volume0

Intrest3

Last Price0.23Sep 22, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest12

Strike

Last Price-

Change

Bid8

Ask11.7

volume0

Intrest0

Last Price0.15Sep 23, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest4687

Strike

Last Price-

Change

Bid9

Ask12.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Strike

Last Price-

Change

Bid10.5

Ask12.9

volume0

Intrest0

Last Price1.4Jul 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

Last Price9.55Sep 22, 2026

Change

-0%

Bid11.5

Ask13.9

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10074

Strike

Last Price10.57Sep 22, 2026

Change

-0%

Bid12

Ask15.7

volume0

Intrest0

Last Price0.76Jun 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Strike

Last Price-

Change

Bid13

Ask16.7

volume0

Intrest0

옵션 비정상적인 옵션 활동

Biohaven Options

View Biohaven (BHVN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.29

P/C Ratio (OI)

0.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

3.028.0

3.0

28.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price8.62Jun 11, 2026

Change

-0%

Bid6.3

Ask10

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid6.2

Ask8.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid5

Ask7.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest1

Last Price-

Change

Bid4

Ask6.4

volume0

Intrest0

Strike

Last Price0.25Jun 18, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest6

Last Price7.95Jul 24, 2026

Change

-0%

Bid3

Ask5.4

volume0

Intrest22

Strike

Last Price0.1Aug 21, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest3

Last Price7.89Jun 25, 2026

Change

-0%

Bid1.5

Ask4.1

volume0

Intrest32

Strike

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest2

Last Price7.17Jun 23, 2026

Change

-0%

Bid1.8

Ask2.95

volume0

Intrest51

Strike

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest140

Last Price1.35Oct 14, 2026

Change

1.3550%

Bid0.8

Ask1.5

volume1

Intrest10083

Strike

Last Price0.13Sep 24, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest2237

Last Price0.94Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest225

Strike

Last Price0.15Oct 13, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest142

Last Price0.14Oct 14, 2026

Change

0.2160%

Bid-

Ask0.3

volume4

Intrest1028

Strike

Last Price0.98Oct 14, 2026

Change

0.3350.77%

Bid0.75

Ask1.4

volume12

Intrest119

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask1

volume1

Intrest173

Strike

Last Price1.58Oct 13, 2026

Change

-0%

Bid1.3

Ask2.4

volume0

Intrest545

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1934

Strike

Last Price1.35Sep 23, 2026

Change

-0%

Bid1.5

Ask3.3

volume0

Intrest3009

Last Price0.05Oct 14, 2026

Change

0.0550%

Bid-

Ask1.1

volume1

Intrest6477

Strike

Last Price3Oct 06, 2026

Change

-0%

Bid2

Ask4.6

volume0

Intrest799

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest631

Strike

Last Price3.24Oct 06, 2026

Change

-0%

Bid3.8

Ask5.4

volume0

Intrest4

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1385

Strike

Last Price5.05Sep 16, 2026

Change

-0%

Bid4

Ask7.5

volume0

Intrest1617

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest408

Strike

Last Price2.3Aug 26, 2026

Change

-0%

Bid5

Ask8.7

volume0

Intrest10

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest65

Strike

Last Price-

Change

Bid6

Ask9.7

volume0

Intrest0

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest5043

Strike

Last Price5.4Jul 09, 2026

Change

-0%

Bid7

Ask10.7

volume0

Intrest3

Last Price0.23Sep 22, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest12

Strike

Last Price-

Change

Bid8

Ask11.7

volume0

Intrest0

Last Price0.15Sep 23, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest4687

Strike

Last Price-

Change

Bid9

Ask12.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Strike

Last Price-

Change

Bid10.5

Ask12.9

volume0

Intrest0

Last Price1.4Jul 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

Last Price9.55Sep 22, 2026

Change

-0%

Bid11.5

Ask13.9

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10074

Strike

Last Price10.57Sep 22, 2026

Change

-0%

Bid12

Ask15.7

volume0

Intrest0

Last Price0.76Jun 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Strike

Last Price-

Change

Bid13

Ask16.7

volume0

Intrest0

Biohaven Ltd 옵션 체인

Biohaven Options

뉴스

파트너 / 기고자

벤징가 글로벌

Biohaven Options