Comments
Loading...
Biohaven (NYSE:BHVN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Biohaven의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Biohaven에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.9
Ask11.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price8.16May 28, 2025
Change
00%
Bid6.5
Ask7.6
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price6.38Jun 04, 2025
Change
00%
Bid3.9
Ask6.2
volume0
Intrest6
Strike
10
10
Last Price0.19Jun 17, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest2
Last Price2.73Jun 24, 2025
Change
00%
Bid1.1
Ask2.65
volume0
Intrest350
Strike
12.5
12.5
Last Price0.35Jun 26, 2025
Change
0.122.22%
Bid0.35
Ask0.55
volume2
Intrest524
Last Price1Jun 26, 2025
Change
0.111.11%
Bid0.85
Ask1.05
volume19
Intrest311
Strike
15
15
Last Price1.56Jun 26, 2025
Change
0.148.24%
Bid1.15
Ask2.45
volume2
Intrest1271
Last Price0.35Jun 26, 2025
Change
0.0516.67%
Bid0.35
Ask0.4
volume131
Intrest1263
Strike
17.5
17.5
Last Price3.5Jun 25, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest74
Last Price0.18Jun 26, 2025
Change
0.0210%
Bid0.15
Ask0.3
volume19
Intrest605
Strike
20
20
Last Price5.3Jun 17, 2025
Change
00%
Bid5.1
Ask6.1
volume0
Intrest45
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest381
Strike
22.5
22.5
Last Price4.8May 08, 2025
Change
00%
Bid7.5
Ask10.2
volume0
Intrest6
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest582
Strike
25
25
Last Price7.5Apr 25, 2025
Change
00%
Bid10.3
Ask11.3
volume0
Intrest0
Last Price1.31Jun 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest64
Strike
27.5
27.5
Last Price13.13Jun 24, 2025
Change
00%
Bid12.8
Ask14.2
volume0
Intrest28
Last Price2.24Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest77
Strike
30
30
Last Price14.45May 16, 2025
Change
00%
Bid15.1
Ask17
volume0
Intrest98
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
32.5
32.5
Last Price14.57Apr 16, 2025
Change
00%
Bid17.5
Ask20.3
volume0
Intrest1
Last Price0.06Jun 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1096
Strike
35
35
Last Price16.85Apr 16, 2025
Change
00%
Bid20.2
Ask22.8
volume0
Intrest0
Last Price3.1Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Strike
37.5
37.5
Last Price16.95Apr 29, 2025
Change
00%
Bid22.5
Ask24.5
volume0
Intrest30
Last Price0.29Jun 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest316
Strike
40
40
Last Price21.7Apr 15, 2025
Change
00%
Bid25.2
Ask27.7
volume0
Intrest1
Last Price0.4May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Strike
42.5
42.5
Last Price10.2Feb 27, 2025
Change
00%
Bid27.6
Ask30.2
volume0
Intrest1
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1498
Strike
45
45
Last Price9Feb 12, 2025
Change
00%
Bid30.1
Ask32.7
volume0
Intrest2
Last Price1.45Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Strike
47.5
47.5
Last Price11.2Feb 11, 2025
Change
00%
Bid32.6
Ask35.2
volume0
Intrest1
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest67
Strike
50
50
Last Price-
Change
-
Bid34.9
Ask37.7
volume0
Intrest0
Last Price1.05Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
52.5
52.5
Last Price-
Change
-
Bid37.6
Ask40.2
volume0
Intrest0
Last Price1.97Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Strike
55
55
Last Price-
Change
-
Bid40
Ask42.7
volume0
Intrest0
Last Price2.25Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
57.5
57.5
Last Price-
Change
-
Bid41.5
Ask45.2
volume0
Intrest0
Last Price1.4Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid43.8
Ask47.7
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest253
Strike
65
65
Last Price-
Change
-
Bid49.6
Ask52.7
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest102
Strike
70
70
Last Price-
Change
-
Bid54.6
Ask57.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved