Comments
Loading...
Biohaven (NYSE:BHVN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Biohaven의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Biohaven에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.73Sep 24, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid20.2
Ask21.8
volume0
Intrest0
Strike
25
25
Last Price0.21Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid16.9
Ask19.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price19.4Nov 13, 2024
Change
00%
Bid14.6
Ask17.8
volume0
Intrest1
Strike
30
30
Last Price0.8Nov 15, 2024
Change
00%
Bid0.65
Ask0.85
volume0
Intrest34
Last Price-
Change
-
Bid13
Ask16.2
volume0
Intrest0
Strike
32.5
32.5
Last Price1.2Nov 18, 2024
Change
-
Bid1.1
Ask1.35
volume3
Intrest0
Last Price10.68Nov 15, 2024
Change
00%
Bid11.5
Ask13.3
volume0
Intrest1
Strike
35
35
Last Price1.9Nov 18, 2024
Change
0.211.76%
Bid1.7
Ask2
volume2
Intrest1865
Last Price-
Change
-
Bid9
Ask12.2
volume0
Intrest0
Strike
37.5
37.5
Last Price2.9Nov 15, 2024
Change
00%
Bid2.4
Ask2.75
volume0
Intrest37
Last Price8.28Nov 15, 2024
Change
00%
Bid8.8
Ask9.8
volume0
Intrest2010
Strike
40
40
Last Price4.2Nov 15, 2024
Change
00%
Bid3.2
Ask3.7
volume0
Intrest1565
Last Price-
Change
-
Bid7.4
Ask8.5
volume0
Intrest0
Strike
42.5
42.5
Last Price4.5Nov 18, 2024
Change
0.713.46%
Bid4.2
Ask4.7
volume10
Intrest9
Last Price6.5Nov 18, 2024
Change
118.18%
Bid6.1
Ask6.9
volume12
Intrest184
Strike
45
45
Last Price6.6Nov 15, 2024
Change
00%
Bid5.5
Ask6
volume0
Intrest4156
Last Price4.5Nov 18, 2024
Change
3.342.31%
Bid5.1
Ask6
volume5
Intrest51
Strike
47.5
47.5
Last Price4.6Nov 11, 2024
Change
00%
Bid6.8
Ask7.5
volume0
Intrest2
Last Price4.5Nov 18, 2024
Change
0.718.42%
Bid4.3
Ask4.5
volume37
Intrest278
Strike
50
50
Last Price7.8Nov 15, 2024
Change
00%
Bid8.5
Ask9.1
volume0
Intrest2168
Last Price3.62Nov 18, 2024
Change
0.516.03%
Bid3.4
Ask4
volume28
Intrest297
Strike
52.5
52.5
Last Price8.6Nov 13, 2024
Change
00%
Bid10.1
Ask10.9
volume0
Intrest204
Last Price2.87Nov 18, 2024
Change
0.124.36%
Bid2.9
Ask3.3
volume1
Intrest1559
Strike
55
55
Last Price8Oct 24, 2024
Change
00%
Bid11.9
Ask12.9
volume0
Intrest92
Last Price2.65Nov 18, 2024
Change
0.5727.4%
Bid2.35
Ask2.85
volume9
Intrest62
Strike
57.5
57.5
Last Price12Nov 13, 2024
Change
00%
Bid13.9
Ask16.1
volume0
Intrest3
Last Price2.27Nov 18, 2024
Change
0.2512.38%
Bid1.85
Ask2.45
volume32
Intrest534
Strike
60
60
Last Price17.6Nov 15, 2024
Change
00%
Bid15.9
Ask17.3
volume0
Intrest28
Last Price1.8Nov 18, 2024
Change
0.212.5%
Bid1.6
Ask1.95
volume20
Intrest69
Strike
62.5
62.5
Last Price-
Change
-
Bid18
Ask20.8
volume0
Intrest0
Last Price1.5Nov 18, 2024
Change
0.3227.12%
Bid1.25
Ask1.65
volume7
Intrest185
Strike
65
65
Last Price-
Change
-
Bid20
Ask22.8
volume0
Intrest0
Last Price1.88Nov 14, 2024
Change
00%
Bid0.85
Ask1.15
volume0
Intrest660
Strike
70
70
Last Price-
Change
-
Bid24.3
Ask27
volume0
Intrest0
Last Price1.3Nov 01, 2024
Change
00%
Bid0.45
Ask1
volume0
Intrest1010
Strike
75
75
Last Price-
Change
-
Bid29
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask0.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid33.8
Ask37
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved