Baidu Options
View Baidu (BIDU) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid32.75
Ask36.45
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid27.65
Ask31.45
volume0
Intrest0
Last Price-
Bid-
Ask1.76
volume0
Intrest0
Last Price24.3Oct 02, 2026
Bid23.2
Ask26.45
volume0
Intrest85
Last Price-
Bid-
Ask1.45
volume0
Intrest0
Last Price19.67Oct 02, 2026
Bid17.7
Ask21.45
volume0
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price20.22Sep 18, 2026
Bid12.7
Ask16.45
volume0
Intrest2
Last Price0.02Oct 02, 2026
Bid-
Ask0.26
volume0
Intrest305
Last Price12.87Sep 24, 2026
Bid8.85
Ask10.85
volume0
Intrest6
Last Price0.02Oct 02, 2026
Bid-
Ask0.1
volume0
Intrest24
Last Price8.32Oct 02, 2026
Bid6.75
Ask10.5
volume0
Intrest1
Last Price-
Bid-
Ask1.21
volume0
Intrest0
Last Price9.45Sep 29, 2026
Bid5.8
Ask9.5
volume0
Intrest1
Last Price0.03Oct 02, 2026
Bid-
Ask0.08
volume0
Intrest36
Last Price6.33Oct 02, 2026
Bid4.8
Ask8.5
volume0
Intrest3
Last Price0.05Oct 02, 2026
Bid-
Ask0.11
volume0
Intrest104
Last Price5.34Oct 02, 2026
Bid4.15
Ask6.7
volume0
Intrest36
Last Price0.1Oct 02, 2026
Bid0.01
Ask0.13
volume0
Intrest20
Last Price4.6Oct 02, 2026
Bid4.1
Ask5.05
volume0
Intrest189
Last Price0.18Oct 02, 2026
Bid0.15
Ask0.18
volume0
Intrest780
Last Price3.77Oct 02, 2026
Bid3.65
Ask4.1
volume0
Intrest70
Last Price0.28Oct 02, 2026
Bid0.07
Ask0.37
volume0
Intrest126
Last Price3.34Oct 02, 2026
Bid1.19
Ask3.35
volume0
Intrest99
Last Price0.4Oct 02, 2026
Bid0.43
Ask0.54
volume0
Intrest449
Last Price1.84Oct 02, 2026
Bid0.92
Ask2.66
volume0
Intrest303
Last Price0.76Oct 02, 2026
Bid0.72
Ask0.84
volume0
Intrest338
Last Price1.8Oct 02, 2026
Bid1.65
Ask1.83
volume0
Intrest264
Last Price0.92Oct 02, 2026
Bid1.12
Ask1.42
volume0
Intrest534
Last Price1.26Oct 02, 2026
Bid1.1
Ask1.29
volume0
Intrest341
Last Price1.69Oct 02, 2026
Bid1.38
Ask1.84
volume0
Intrest594
Last Price0.56Oct 02, 2026
Bid0.24
Ask0.99
volume0
Intrest228
Last Price2.34Oct 02, 2026
Bid2.23
Ask2.78
volume0
Intrest385
Last Price0.68Oct 02, 2026
Bid0.53
Ask0.69
volume0
Intrest609
Last Price2.73Oct 02, 2026
Bid2.91
Ask3.85
volume0
Intrest187
Last Price0.57Oct 02, 2026
Bid0.26
Ask0.54
volume0
Intrest93
Last Price3.25Oct 02, 2026
Bid3.4
Ask4.35
volume0
Intrest97
Last Price0.43Oct 02, 2026
Bid0.01
Ask0.88
volume0
Intrest361
Last Price3.82Oct 02, 2026
Bid3.65
Ask5.3
volume0
Intrest144
Last Price0.32Oct 02, 2026
Bid-
Ask0.4
volume0
Intrest435
Last Price4.76Oct 02, 2026
Bid3.9
Ask5.65
volume0
Intrest141
Last Price0.31Oct 02, 2026
Bid0.11
Ask0.34
volume0
Intrest773
Last Price5.25Oct 02, 2026
Bid4.65
Ask6
volume0
Intrest32
Last Price0.18Oct 02, 2026
Bid0.12
Ask0.2
volume0
Intrest1215
Last Price5.6Oct 02, 2026
Bid5.25
Ask6.95
volume0
Intrest334
Last Price0.16Oct 02, 2026
Bid-
Ask0.17
volume0
Intrest226
Last Price6.05Oct 02, 2026
Bid5.65
Ask7.4
volume0
Intrest2328
Last Price0.08Oct 02, 2026
Bid0.01
Ask0.09
volume0
Intrest433
Last Price7.55Oct 02, 2026
Bid5.65
Ask9.3
volume0
Intrest51
Last Price0.07Oct 02, 2026
Bid-
Ask0.26
volume0
Intrest119
Last Price6.1Sep 30, 2026
Bid7.5
Ask10.2
volume0
Intrest114
Last Price0.08Oct 02, 2026
Bid0.03
Ask0.08
volume0
Intrest842
Last Price9.24Oct 02, 2026
Bid8.3
Ask10.25
volume0
Intrest17
Last Price0.03Oct 02, 2026
Bid0.03
Ask0.08
volume0
Intrest745
Last Price10.25Oct 02, 2026
Bid9.8
Ask11.3
volume0
Intrest362
Last Price0.04Oct 02, 2026
Bid0.01
Ask0.04
volume0
Intrest3140
Last Price5.49Sep 21, 2026
Bid9.65
Ask13.45
volume0
Intrest0
Last Price0.12Sep 30, 2026
Bid-
Ask0.6
volume0
Intrest57
Last Price6.25Sep 22, 2026
Bid10.6
Ask14.45
volume0
Intrest0
Last Price0.02Oct 02, 2026
Bid-
Ask0.84
volume0
Intrest513
Last Price12.09Sep 29, 2026
Bid11.6
Ask15.4
volume0
Intrest1
Last Price0.03Oct 02, 2026
Bid-
Ask0.1
volume0
Intrest129
Last Price9.46Sep 15, 2026
Bid12.6
Ask16.25
volume0
Intrest0
Last Price0.07Sep 30, 2026
Bid-
Ask0.2
volume0
Intrest330
Last Price12.3Sep 30, 2026
Bid13.6
Ask17.25
volume0
Intrest0
Last Price0.2Sep 24, 2026
Bid-
Ask0.77
volume0
Intrest89
Last Price14.65Sep 29, 2026
Bid14.8
Ask17.25
volume0
Intrest1
Last Price0.04Oct 02, 2026
Bid0.02
Ask0.06
volume0
Intrest117
Last Price-
Bid15.9
Ask18.35
volume0
Intrest0
Last Price0.54Sep 17, 2026
Bid-
Ask1.15
volume0
Intrest9
Last Price16.09Sep 29, 2026
Bid16.9
Ask19.3
volume0
Intrest0
Last Price0.38Sep 29, 2026
Bid-
Ask1.1
volume0
Intrest162
Last Price-
Bid17.6
Ask21.45
volume0
Intrest0
Last Price0.33Sep 29, 2026
Bid-
Ask1.15
volume0
Intrest363
Last Price17.25Sep 25, 2026
Bid18.6
Ask22
volume0
Intrest0
Last Price0.36Sep 18, 2026
Bid-
Ask1.34
volume0
Intrest23
Last Price-
Bid19.6
Ask23.4
volume0
Intrest0
Last Price0.08Sep 25, 2026
Bid-
Ask1.3
volume0
Intrest36
Last Price10.32Sep 04, 2026
Bid20.85
Ask23.85
volume0
Intrest0
Last Price0.43Sep 21, 2026
Bid-
Ask1.27
volume0
Intrest100
Last Price-
Bid21.9
Ask24.6
volume0
Intrest0
Last Price0.43Sep 15, 2026
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Bid22.6
Ask26.35
volume0
Intrest0
Last Price0.07Sep 24, 2026
Bid-
Ask0.69
volume0
Intrest17
Last Price-
Bid23.9
Ask27.4
volume0
Intrest0
Last Price1Sep 04, 2026
Bid-
Ask0.49
volume0
Intrest24
Last Price-
Bid28.65
Ask32.35
volume0
Intrest0
Last Price0.06Oct 02, 2026
Bid-
Ask0.1
volume0
Intrest1324
Last Price-
Bid33.65
Ask37.35
volume0
Intrest0
Last Price0.07Sep 18, 2026
Bid-
Ask1.01
volume0
Intrest4
Last Price-
Bid38.65
Ask42.4
volume0
Intrest0
Last Price0.46Sep 10, 2026
Bid-
Ask0.15
volume0
Intrest186
Last Price-
Bid43.65
Ask47.45
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid48.9
Ask51.8
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid53.65
Ask57.45
volume0
Intrest0
Last Price-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Bid59
Ask61.7
volume0
Intrest0
