$85.80
0.220.26%
가까이에: -
$85.80
00.00%
시간외: Dec 20, 7:50 PM EDT
Comments
Loading...
Baidu (NASDAQ:BIDU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Baidu의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Baidu에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid38.6
Ask42.85
volume0
Intrest0
Strike
45
45
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Last Price35.85Dec 02, 2024
Change
00%
Bid33.7
Ask37.7
volume0
Intrest17
Strike
50
50
Last Price0.06Dec 06, 2024
Change
00%
Bid-
Ask0.76
volume0
Intrest15
Last Price33.89Dec 10, 2024
Change
00%
Bid28.75
Ask32.7
volume0
Intrest10
Strike
55
55
Last Price0.03Nov 29, 2024
Change
00%
Bid-
Ask0.59
volume0
Intrest83
Last Price25.2Dec 20, 2024
Change
3.411.89%
Bid25.5
Ask26.5
volume2
Intrest163
Strike
60
60
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest144
Last Price19.55Nov 15, 2024
Change
00%
Bid18.65
Ask22.65
volume0
Intrest6
Strike
65
65
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.28
volume2
Intrest694
Last Price15.6Dec 20, 2024
Change
0.734.47%
Bid14.65
Ask16.2
volume9
Intrest258
Strike
70
70
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1326
Last Price9.8Nov 21, 2024
Change
00%
Bid13.35
Ask15.65
volume0
Intrest1
Strike
72
72
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest36
Last Price9.62Nov 21, 2024
Change
00%
Bid12.25
Ask13.55
volume0
Intrest3
Strike
73
73
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest162
Last Price-
Change
-
Bid11.1
Ask13.15
volume0
Intrest0
Strike
74
74
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.22
volume10
Intrest1206
Last Price10.7Dec 20, 2024
Change
0.10.93%
Bid10.5
Ask11.45
volume10
Intrest282
Strike
75
75
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest2337
Last Price9.7Dec 19, 2024
Change
00%
Bid9.4
Ask10.4
volume0
Intrest195
Strike
76
76
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest93
Last Price8.5Dec 20, 2024
Change
3.428.57%
Bid8.4
Ask9.35
volume2
Intrest11
Strike
77
77
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest352
Last Price6.72Dec 20, 2024
Change
1.0813.85%
Bid7.3
Ask8.7
volume20
Intrest285
Strike
78
78
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.26
volume13
Intrest394
Last Price10.23Dec 17, 2024
Change
00%
Bid6.3
Ask7.9
volume0
Intrest22
Strike
79
79
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest362
Last Price5.79Dec 20, 2024
Change
0.365.85%
Bid5.55
Ask6.45
volume316
Intrest940
Strike
80
80
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume1183
Intrest5582
Last Price4.7Dec 19, 2024
Change
00%
Bid4.5
Ask5
volume0
Intrest188
Strike
81
81
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.06
volume26
Intrest734
Last Price4.23Dec 19, 2024
Change
00%
Bid2.18
Ask4.6
volume0
Intrest157
Strike
82
82
Last Price0.02Dec 20, 2024
Change
0.0250%
Bid-
Ask0.02
volume12
Intrest412
Last Price2.78Dec 20, 2024
Change
0.186.08%
Bid2.45
Ask3.7
volume16
Intrest213
Strike
83
83
Last Price0.01Dec 20, 2024
Change
0.1694.12%
Bid-
Ask0.02
volume31
Intrest239
Last Price1.72Dec 20, 2024
Change
0.3818.1%
Bid1.47
Ask2.02
volume25
Intrest103
Strike
84
84
Last Price0.01Dec 20, 2024
Change
0.4197.62%
Bid-
Ask0.01
volume210
Intrest444
Last Price0.77Dec 20, 2024
Change
0.5441.22%
Bid0.57
Ask1.15
volume990
Intrest2150
Strike
85
85
Last Price0.01Dec 20, 2024
Change
0.798.59%
Bid-
Ask0.01
volume1182
Intrest3936
Last Price0.02Dec 20, 2024
Change
0.8497.67%
Bid-
Ask0.35
volume388
Intrest441
Strike
86
86
Last Price0.45Dec 20, 2024
Change
0.7863.41%
Bid-
Ask0.45
volume171
Intrest236
Last Price0.01Dec 20, 2024
Change
0.5198.08%
Bid-
Ask0.01
volume427
Intrest867
Strike
87
87
Last Price1.39Dec 20, 2024
Change
0.6230.85%
Bid1
Ask1.51
volume109
Intrest858
Last Price0.01Dec 20, 2024
Change
0.3196.88%
Bid-
Ask0.01
volume145
Intrest391
Strike
88
88
Last Price2.41Dec 20, 2024
Change
0.3919.31%
Bid2.05
Ask2.51
volume58
Intrest196
Last Price0.01Dec 20, 2024
Change
0.1593.75%
Bid-
Ask0.03
volume13
Intrest575
Strike
89
89
Last Price3.6Dec 20, 2024
Change
0.092.56%
Bid1.42
Ask3.75
volume53
Intrest437
Last Price0.01Dec 20, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume90
Intrest4271
Strike
90
90
Last Price4.4Dec 20, 2024
Change
0.153.3%
Bid4.1
Ask4.5
volume371
Intrest2757
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume112
Intrest1642
Strike
91
91
Last Price5.6Dec 20, 2024
Change
1.1726.41%
Bid4.15
Ask5.5
volume39
Intrest234
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume80
Intrest1032
Strike
92
92
Last Price6.19Dec 20, 2024
Change
0.193.17%
Bid5.2
Ask6.7
volume25
Intrest58
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume65
Intrest881
Strike
93
93
Last Price7.12Dec 20, 2024
Change
0.030.42%
Bid5.45
Ask8.45
volume10
Intrest10
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume20
Intrest934
Strike
94
94
Last Price8.24Dec 20, 2024
Change
0.11.23%
Bid6.15
Ask9.65
volume17
Intrest462
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume43
Intrest6325
Strike
95
95
Last Price9.19Dec 20, 2024
Change
0.282.96%
Bid7.3
Ask10.25
volume168
Intrest3086
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest1003
Strike
96
96
Last Price7.18Dec 16, 2024
Change
00%
Bid8.3
Ask11.65
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1002
Strike
97
97
Last Price9.43Dec 11, 2024
Change
00%
Bid9.25
Ask12.65
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.22
volume3
Intrest527
Strike
98
98
Last Price-
Change
-
Bid10.15
Ask14.3
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.33
volume6
Intrest102
Strike
99
99
Last Price14.3Dec 19, 2024
Change
00%
Bid11.15
Ask15.35
volume0
Intrest20
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume33
Intrest8480
Strike
100
100
Last Price14Dec 20, 2024
Change
0.825.53%
Bid12.25
Ask15.5
volume34
Intrest1443
Last Price0.01Dec 20, 2024
Change
0.0888.89%
Bid-
Ask0.07
volume1
Intrest35
Strike
101
101
Last Price-
Change
-
Bid13.1
Ask17.2
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
0.12400%
Bid-
Ask0.15
volume1
Intrest62
Strike
102
102
Last Price-
Change
-
Bid14.1
Ask18.2
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.88
volume0
Intrest45
Strike
103
103
Last Price-
Change
-
Bid15.1
Ask19.2
volume0
Intrest0
Last Price0.11Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest200
Strike
104
104
Last Price-
Change
-
Bid16.2
Ask20.2
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.02200%
Bid-
Ask0.01
volume22
Intrest4350
Strike
105
105
Last Price19.5Dec 20, 2024
Change
0.21.02%
Bid17.25
Ask20.65
volume1
Intrest201
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask1.19
volume0
Intrest14
Strike
106
106
Last Price-
Change
-
Bid18.55
Ask22.2
volume0
Intrest0
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest14
Strike
107
107
Last Price-
Change
-
Bid19.1
Ask23.2
volume0
Intrest0
Last Price0.07Dec 13, 2024
Change
00%
Bid-
Ask2.01
volume0
Intrest7
Strike
108
108
Last Price-
Change
-
Bid20.1
Ask24.2
volume0
Intrest0
Last Price0.06Dec 13, 2024
Change
00%
Bid-
Ask1.53
volume0
Intrest26
Strike
109
109
Last Price-
Change
-
Bid21.1
Ask25.2
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest8588
Strike
110
110
Last Price25.2Dec 19, 2024
Change
00%
Bid22.35
Ask26.1
volume0
Intrest91
Last Price-
Change
-
Bid-
Ask1.58
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid23.1
Ask27.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid24.1
Ask28.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid25.1
Ask29.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid26.1
Ask30.35
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest9076
Strike
115
115
Last Price29.6Dec 19, 2024
Change
00%
Bid27.1
Ask31.35
volume0
Intrest328
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest5834
Strike
120
120
Last Price34.75Dec 19, 2024
Change
00%
Bid32.15
Ask36.3
volume0
Intrest173
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2438
Strike
125
125
Last Price41.4Dec 19, 2024
Change
00%
Bid37.15
Ask41.4
volume0
Intrest10
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3520
Strike
130
130
Last Price39.1Dec 13, 2024
Change
00%
Bid42.15
Ask46.4
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1753
Strike
135
135
Last Price45.7Jun 24, 2024
Change
00%
Bid47.25
Ask51.5
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1000
Strike
140
140
Last Price45.73Oct 16, 2024
Change
00%
Bid52.15
Ask56.4
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest867
Strike
145
145
Last Price50.43Jun 12, 2024
Change
00%
Bid57.15
Ask61.4
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3192
Strike
150
150
Last Price56.22Jun 11, 2024
Change
00%
Bid62.25
Ask66.4
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.67
volume0
Intrest730
Strike
155
155
Last Price-
Change
-
Bid67.25
Ask71.5
volume0
Intrest0
Last Price0.02Dec 03, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest1930
Strike
160
160
Last Price78.6Aug 05, 2024
Change
00%
Bid72.25
Ask76.5
volume0
Intrest0
Last Price0.04Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest417
Strike
165
165
Last Price-
Change
-
Bid77.25
Ask81.5
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest899
Strike
170
170
Last Price83.51Nov 20, 2024
Change
00%
Bid82.25
Ask86.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved