Comments
Loading...
Baidu (NASDAQ:BIDU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Baidu의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Baidu에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price44.04Feb 19, 2025
Change
00%
Bid47.2
Ask49.65
volume0
Intrest1
Strike
45
45
Last Price0.13Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price34.6Apr 15, 2025
Change
00%
Bid41.7
Ask44.65
volume0
Intrest16
Strike
50
50
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest115
Last Price-
Change
-
Bid36.95
Ask39.7
volume0
Intrest0
Strike
55
55
Last Price0.16Apr 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest547
Last Price29.33Apr 29, 2025
Change
00%
Bid32.2
Ask34.25
volume0
Intrest77
Strike
60
60
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest1217
Last Price21.97May 08, 2025
Change
00%
Bid27.25
Ask28.9
volume0
Intrest13
Strike
65
65
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest241
Last Price-
Change
-
Bid23.25
Ask24.05
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21May 12, 2025
Change
00%
Bid22.3
Ask23.05
volume0
Intrest150
Strike
70
70
Last Price0.02May 13, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1928
Last Price-
Change
-
Bid21.4
Ask22.05
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.35
Ask21.05
volume0
Intrest0
Strike
72
72
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price-
Change
-
Bid19.25
Ask20.05
volume0
Intrest0
Strike
73
73
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid18.35
Ask19.05
volume0
Intrest0
Strike
74
74
Last Price0.06May 09, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest54
Last Price16.09May 13, 2025
Change
00%
Bid17.3
Ask18.05
volume0
Intrest204
Strike
75
75
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2287
Last Price10.2Apr 22, 2025
Change
00%
Bid16.25
Ask17.15
volume0
Intrest2
Strike
76
76
Last Price0.11May 13, 2025
Change
00%
Bid0.01
Ask0.5
volume0
Intrest36
Last Price8.79Apr 22, 2025
Change
00%
Bid15.4
Ask16.05
volume0
Intrest4
Strike
77
77
Last Price0.04May 12, 2025
Change
00%
Bid0.01
Ask0.75
volume0
Intrest24
Last Price13.67May 13, 2025
Change
00%
Bid14.4
Ask14.95
volume0
Intrest31
Strike
78
78
Last Price0.04May 13, 2025
Change
00%
Bid0.01
Ask0.69
volume0
Intrest143
Last Price11.05Apr 24, 2025
Change
00%
Bid13.3
Ask14.1
volume0
Intrest93
Strike
79
79
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1055
Last Price13.37May 14, 2025
Change
1.6714.27%
Bid12.2
Ask12.95
volume1
Intrest4598
Strike
80
80
Last Price0.04May 13, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest5516
Last Price10.08May 12, 2025
Change
00%
Bid11.35
Ask12.05
volume0
Intrest2
Strike
81
81
Last Price0.04May 13, 2025
Change
00%
Bid0.02
Ask0.49
volume0
Intrest605
Last Price11.1May 14, 2025
Change
5.65103.67%
Bid10.35
Ask10.85
volume5
Intrest10
Strike
82
82
Last Price0.03May 13, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest353
Last Price6.9May 12, 2025
Change
00%
Bid9.4
Ask10.1
volume0
Intrest57
Strike
83
83
Last Price0.08May 13, 2025
Change
00%
Bid0.01
Ask0.49
volume0
Intrest337
Last Price9.37May 14, 2025
Change
2.1229.24%
Bid8.5
Ask9
volume1
Intrest38
Strike
84
84
Last Price0.11May 13, 2025
Change
00%
Bid0.03
Ask0.25
volume0
Intrest977
Last Price8.2May 14, 2025
Change
1.7226.54%
Bid7.25
Ask8.1
volume3
Intrest2919
Strike
85
85
Last Price0.05May 14, 2025
Change
0.0444.44%
Bid0.04
Ask0.05
volume13
Intrest12117
Last Price5.6May 13, 2025
Change
00%
Bid6.15
Ask7.25
volume0
Intrest98
Strike
86
86
Last Price0.15May 13, 2025
Change
00%
Bid0.03
Ask0.1
volume0
Intrest759
Last Price5.75May 14, 2025
Change
1.0522.34%
Bid5.15
Ask5.95
volume2
Intrest322
Strike
87
87
Last Price0.1May 14, 2025
Change
0.1254.55%
Bid0.08
Ask0.11
volume1
Intrest332
Last Price5.45May 14, 2025
Change
1.8852.66%
Bid4.7
Ask5.35
volume1
Intrest721
Strike
88
88
Last Price0.16May 14, 2025
Change
0.1852.94%
Bid0.13
Ask0.17
volume34
Intrest1225
Last Price4May 14, 2025
Change
0.7924.61%
Bid3.45
Ask4.05
volume11
Intrest403
Strike
89
89
Last Price0.25May 14, 2025
Change
0.3457.63%
Bid0.24
Ask0.28
volume4
Intrest524
Last Price3.2May 14, 2025
Change
1.0146.12%
Bid3
Ask3.2
volume75
Intrest6129
Strike
90
90
Last Price0.46May 14, 2025
Change
0.4650%
Bid0.37
Ask0.46
volume28
Intrest2862
Last Price2.42May 14, 2025
Change
0.7645.78%
Bid2.18
Ask2.5
volume43
Intrest857
Strike
91
91
Last Price0.7May 14, 2025
Change
0.5744.88%
Bid0.62
Ask0.72
volume1
Intrest426
Last Price1.75May 14, 2025
Change
0.6457.66%
Bid1.67
Ask1.85
volume153
Intrest1364
Strike
92
92
Last Price1May 14, 2025
Change
0.8345.36%
Bid1
Ask1.12
volume51
Intrest84
Last Price1.39May 14, 2025
Change
0.675.95%
Bid1.17
Ask1.34
volume304
Intrest1577
Strike
93
93
Last Price2.21May 13, 2025
Change
00%
Bid1.49
Ask1.65
volume0
Intrest217
Last Price0.87May 14, 2025
Change
0.3361.11%
Bid0.76
Ask1.05
volume590
Intrest1238
Strike
94
94
Last Price3.4May 12, 2025
Change
00%
Bid2.06
Ask2.28
volume0
Intrest11
Last Price0.58May 14, 2025
Change
0.252.63%
Bid0.54
Ask0.62
volume428
Intrest4107
Strike
95
95
Last Price2.5May 14, 2025
Change
1.5337.97%
Bid2.8
Ask3.35
volume11
Intrest1574
Last Price0.37May 14, 2025
Change
0.137.04%
Bid0.33
Ask0.42
volume920
Intrest1010
Strike
96
96
Last Price9.22May 09, 2025
Change
00%
Bid3.55
Ask4.05
volume0
Intrest26
Last Price0.24May 14, 2025
Change
0.0420%
Bid0.23
Ask0.28
volume473
Intrest883
Strike
97
97
Last Price5.61May 12, 2025
Change
00%
Bid4.45
Ask4.9
volume0
Intrest66
Last Price0.18May 14, 2025
Change
0.0212.5%
Bid0.16
Ask0.2
volume28
Intrest920
Strike
98
98
Last Price7.25May 06, 2025
Change
00%
Bid5
Ask5.75
volume0
Intrest9
Last Price0.11May 13, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest552
Strike
99
99
Last Price-
Change
-
Bid6.1
Ask6.8
volume0
Intrest0
Last Price0.08May 14, 2025
Change
0.0111.11%
Bid0.08
Ask0.11
volume40
Intrest4236
Strike
100
100
Last Price9.47May 13, 2025
Change
00%
Bid7.15
Ask7.7
volume0
Intrest667
Last Price0.09May 14, 2025
Change
0.0228.57%
Bid0.06
Ask0.11
volume2
Intrest336
Strike
101
101
Last Price-
Change
-
Bid8.1
Ask8.85
volume0
Intrest0
Last Price0.06May 13, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest471
Strike
102
102
Last Price-
Change
-
Bid9.05
Ask9.75
volume0
Intrest0
Last Price0.22May 14, 2025
Change
0.16266.67%
Bid-
Ask0.5
volume4
Intrest634
Strike
103
103
Last Price-
Change
-
Bid10.05
Ask10.8
volume0
Intrest0
Last Price0.33May 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
104
104
Last Price12.6May 06, 2025
Change
00%
Bid11.1
Ask11.75
volume0
Intrest5
Last Price0.04May 14, 2025
Change
0.0120%
Bid0.03
Ask0.05
volume539
Intrest3763
Strike
105
105
Last Price13.92May 13, 2025
Change
00%
Bid12.2
Ask12.8
volume0
Intrest483
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
106
106
Last Price-
Change
-
Bid13.05
Ask13.75
volume0
Intrest0
Last Price0.03May 13, 2025
Change
00%
Bid0.02
Ask0.29
volume0
Intrest176
Strike
107
107
Last Price-
Change
-
Bid14
Ask14.8
volume0
Intrest0
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest434
Strike
108
108
Last Price-
Change
-
Bid15
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid16.05
Ask16.7
volume0
Intrest0
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1658
Strike
110
110
Last Price23.18May 09, 2025
Change
00%
Bid17
Ask17.75
volume0
Intrest42
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1998
Strike
115
115
Last Price32.35Apr 16, 2025
Change
00%
Bid22
Ask22.8
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1738
Strike
120
120
Last Price37.05Apr 17, 2025
Change
00%
Bid25.75
Ask28.05
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest827
Strike
125
125
Last Price-
Change
-
Bid30.7
Ask33.15
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest681
Strike
130
130
Last Price40.16Apr 03, 2025
Change
00%
Bid35.8
Ask38.15
volume0
Intrest0
Last Price0.08Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest545
Strike
135
135
Last Price-
Change
-
Bid40.7
Ask43.15
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest392
Strike
140
140
Last Price-
Change
-
Bid45.4
Ask47.8
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest300
Strike
145
145
Last Price47.12Mar 19, 2025
Change
00%
Bid50.5
Ask52.75
volume0
Intrest0
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest111
Strike
150
150
Last Price48.2Mar 18, 2025
Change
00%
Bid55.35
Ask57.9
volume0
Intrest0
Last Price0.03May 14, 2025
Change
0.02200%
Bid-
Ask0.04
volume1
Intrest245
Strike
155
155
Last Price60.7Mar 20, 2025
Change
00%
Bid60.25
Ask64.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved