$84.29
-2.46-2.84%
프리마켓: 5:36 AM EDT
Comments
Loading...
Baidu (NASDAQ:BIDU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Baidu의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Baidu에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price29.24Nov 15, 2024
Change
00%
Bid29.85
Ask32.7
volume0
Intrest3
Strike
55
55
Last Price0.11Nov 13, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Last Price-
Change
-
Bid25.35
Ask27.55
volume0
Intrest0
Strike
60
60
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid21.2
Ask22.75
volume0
Intrest0
Strike
65
65
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest134
Last Price-
Change
-
Bid16.3
Ask18.75
volume0
Intrest0
Strike
69
69
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest4
Last Price15.14Nov 18, 2024
Change
00%
Bid16
Ask17.45
volume0
Intrest321
Strike
70
70
Last Price0.06Nov 19, 2024
Change
00%
Bid0.01
Ask0.15
volume0
Intrest123
Last Price-
Change
-
Bid14.85
Ask17.1
volume0
Intrest0
Strike
71
71
Last Price0.04Nov 20, 2024
Change
00%
Bid0.01
Ask0.07
volume0
Intrest129
Last Price-
Change
-
Bid14.15
Ask15.3
volume0
Intrest0
Strike
72
72
Last Price0.04Nov 20, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest107
Last Price-
Change
-
Bid12.95
Ask14.6
volume0
Intrest0
Strike
73
73
Last Price0.06Nov 18, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest2
Last Price14.2Nov 11, 2024
Change
00%
Bid12.25
Ask13.15
volume0
Intrest55
Strike
74
74
Last Price0.05Nov 20, 2024
Change
00%
Bid0.04
Ask0.26
volume0
Intrest171
Last Price11.78Nov 20, 2024
Change
00%
Bid11.15
Ask12.4
volume0
Intrest281
Strike
75
75
Last Price0.07Nov 20, 2024
Change
00%
Bid0.06
Ask0.07
volume0
Intrest282
Last Price10.7Nov 20, 2024
Change
00%
Bid9.75
Ask11.95
volume0
Intrest20
Strike
76
76
Last Price0.08Nov 20, 2024
Change
00%
Bid0.08
Ask0.09
volume0
Intrest126
Last Price8.23Nov 13, 2024
Change
00%
Bid9.25
Ask10.2
volume0
Intrest124
Strike
77
77
Last Price0.11Nov 20, 2024
Change
00%
Bid0.01
Ask0.12
volume0
Intrest77
Last Price8.77Nov 20, 2024
Change
00%
Bid8.15
Ask9.8
volume0
Intrest180
Strike
78
78
Last Price0.15Nov 20, 2024
Change
00%
Bid0.15
Ask0.17
volume0
Intrest291
Last Price7.75Nov 20, 2024
Change
00%
Bid6.9
Ask8.4
volume0
Intrest68
Strike
79
79
Last Price0.23Nov 20, 2024
Change
00%
Bid0.21
Ask0.24
volume0
Intrest834
Last Price7.15Nov 20, 2024
Change
00%
Bid7.05
Ask8.2
volume0
Intrest313
Strike
80
80
Last Price0.33Nov 20, 2024
Change
00%
Bid0.3
Ask0.33
volume0
Intrest1087
Last Price5.93Nov 20, 2024
Change
00%
Bid6.15
Ask6.45
volume0
Intrest72
Strike
81
81
Last Price0.46Nov 20, 2024
Change
00%
Bid0.41
Ask0.49
volume0
Intrest376
Last Price5.04Nov 20, 2024
Change
00%
Bid5.35
Ask6.05
volume0
Intrest430
Strike
82
82
Last Price0.55Nov 20, 2024
Change
00%
Bid0.58
Ask0.65
volume0
Intrest667
Last Price4.38Nov 20, 2024
Change
00%
Bid4.6
Ask4.95
volume0
Intrest45
Strike
83
83
Last Price0.87Nov 20, 2024
Change
00%
Bid0.82
Ask0.9
volume0
Intrest496
Last Price3.95Nov 20, 2024
Change
00%
Bid3.5
Ask4.1
volume0
Intrest565
Strike
84
84
Last Price1.2Nov 20, 2024
Change
00%
Bid1.14
Ask1.36
volume0
Intrest591
Last Price3.3Nov 20, 2024
Change
00%
Bid3.3
Ask3.45
volume0
Intrest1272
Strike
85
85
Last Price1.58Nov 20, 2024
Change
00%
Bid1.5
Ask1.72
volume0
Intrest994
Last Price2.82Nov 20, 2024
Change
00%
Bid2.6
Ask2.89
volume0
Intrest453
Strike
86
86
Last Price1.98Nov 20, 2024
Change
00%
Bid1.93
Ask2.06
volume0
Intrest450
Last Price2.33Nov 20, 2024
Change
00%
Bid2.28
Ask2.38
volume0
Intrest541
Strike
87
87
Last Price2.59Nov 20, 2024
Change
00%
Bid2.46
Ask2.59
volume0
Intrest399
Last Price1.92Nov 20, 2024
Change
00%
Bid1.84
Ask1.95
volume0
Intrest405
Strike
88
88
Last Price3.35Nov 20, 2024
Change
00%
Bid3
Ask3.15
volume0
Intrest415
Last Price1.56Nov 20, 2024
Change
00%
Bid1.49
Ask1.6
volume0
Intrest1002
Strike
89
89
Last Price3.8Nov 20, 2024
Change
00%
Bid3.7
Ask4.45
volume0
Intrest284
Last Price1.25Nov 20, 2024
Change
00%
Bid1.19
Ask1.25
volume0
Intrest3237
Strike
90
90
Last Price4.53Nov 20, 2024
Change
00%
Bid4.35
Ask4.5
volume0
Intrest488
Last Price0.97Nov 20, 2024
Change
00%
Bid0.85
Ask1.01
volume0
Intrest527
Strike
91
91
Last Price5.48Nov 20, 2024
Change
00%
Bid4.45
Ask5.3
volume0
Intrest457
Last Price0.75Nov 20, 2024
Change
00%
Bid0.68
Ask0.87
volume0
Intrest569
Strike
92
92
Last Price6.25Nov 20, 2024
Change
00%
Bid5.4
Ask6.1
volume0
Intrest65
Last Price0.6Nov 20, 2024
Change
00%
Bid0.58
Ask0.62
volume0
Intrest333
Strike
93
93
Last Price7.21Nov 20, 2024
Change
00%
Bid5.8
Ask6.95
volume0
Intrest41
Last Price0.48Nov 20, 2024
Change
00%
Bid0.46
Ask0.66
volume0
Intrest671
Strike
94
94
Last Price8.46Nov 19, 2024
Change
00%
Bid6.6
Ask7.85
volume0
Intrest68
Last Price0.38Nov 20, 2024
Change
00%
Bid0.37
Ask0.38
volume0
Intrest1478
Strike
95
95
Last Price8.78Nov 20, 2024
Change
00%
Bid8.4
Ask8.8
volume0
Intrest248
Last Price0.29Nov 20, 2024
Change
00%
Bid0.23
Ask0.31
volume0
Intrest426
Strike
96
96
Last Price10.95Nov 19, 2024
Change
00%
Bid8.4
Ask10.85
volume0
Intrest39
Last Price0.22Nov 20, 2024
Change
00%
Bid0.21
Ask0.25
volume0
Intrest335
Strike
97
97
Last Price12.3Nov 18, 2024
Change
00%
Bid10.25
Ask11
volume0
Intrest24
Last Price0.18Nov 20, 2024
Change
00%
Bid0.18
Ask0.19
volume0
Intrest693
Strike
98
98
Last Price12.07Nov 20, 2024
Change
00%
Bid10.6
Ask12.2
volume0
Intrest12
Last Price0.15Nov 20, 2024
Change
00%
Bid0.14
Ask0.17
volume0
Intrest319
Strike
99
99
Last Price12.95Nov 20, 2024
Change
00%
Bid11.25
Ask12.9
volume0
Intrest184
Last Price0.12Nov 20, 2024
Change
00%
Bid0.12
Ask0.13
volume0
Intrest1307
Strike
100
100
Last Price13.86Nov 20, 2024
Change
00%
Bid12.8
Ask14.3
volume0
Intrest53
Last Price0.1Nov 20, 2024
Change
00%
Bid0.1
Ask0.19
volume0
Intrest178
Strike
101
101
Last Price9.65Oct 28, 2024
Change
00%
Bid14.1
Ask15.5
volume0
Intrest9
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest147
Strike
102
102
Last Price16.45Nov 12, 2024
Change
00%
Bid15.1
Ask16.35
volume0
Intrest22
Last Price0.07Nov 20, 2024
Change
00%
Bid0.07
Ask0.09
volume0
Intrest167
Strike
103
103
Last Price10.6Nov 07, 2024
Change
00%
Bid15.65
Ask17.1
volume0
Intrest83
Last Price0.05Nov 18, 2024
Change
00%
Bid0.04
Ask0.14
volume0
Intrest87
Strike
104
104
Last Price20.34Nov 14, 2024
Change
00%
Bid16.35
Ask18.5
volume0
Intrest6
Last Price0.07Nov 20, 2024
Change
00%
Bid0.06
Ask0.07
volume0
Intrest846
Strike
105
105
Last Price19Nov 20, 2024
Change
00%
Bid17.9
Ask19.4
volume0
Intrest47
Last Price0.1Nov 18, 2024
Change
00%
Bid0.04
Ask0.07
volume0
Intrest124
Strike
106
106
Last Price8.6Oct 09, 2024
Change
00%
Bid18.6
Ask20.25
volume0
Intrest44
Last Price0.02Nov 20, 2024
Change
00%
Bid0.03
Ask0.35
volume0
Intrest65
Strike
107
107
Last Price14.7Oct 28, 2024
Change
00%
Bid20
Ask21.5
volume0
Intrest5
Last Price0.09Nov 15, 2024
Change
00%
Bid0.03
Ask0.18
volume0
Intrest94
Strike
108
108
Last Price15.08Oct 28, 2024
Change
00%
Bid20.4
Ask22.85
volume0
Intrest5
Last Price0.02Nov 20, 2024
Change
00%
Bid0.03
Ask0.06
volume0
Intrest958
Strike
109
109
Last Price23.08Nov 12, 2024
Change
00%
Bid20.95
Ask24.35
volume0
Intrest3
Last Price0.03Nov 20, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest401
Strike
110
110
Last Price24.27Nov 12, 2024
Change
00%
Bid22
Ask24.9
volume0
Intrest0
Last Price0.09Nov 15, 2024
Change
00%
Bid0.01
Ask0.09
volume0
Intrest401
Strike
111
111
Last Price8.02Oct 07, 2024
Change
00%
Bid23.8
Ask25.65
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid0.01
Ask0.5
volume0
Intrest25
Strike
112
112
Last Price21.48Oct 21, 2024
Change
00%
Bid24
Ask27
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid0.01
Ask0.25
volume0
Intrest123
Strike
113
113
Last Price-
Change
-
Bid25.2
Ask28.35
volume0
Intrest0
Last Price0.04Nov 18, 2024
Change
00%
Bid0.01
Ask0.22
volume0
Intrest102
Strike
114
114
Last Price-
Change
-
Bid25.95
Ask29.15
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest286
Strike
115
115
Last Price21.7Nov 07, 2024
Change
00%
Bid26.85
Ask30.25
volume0
Intrest0
Last Price0.16Nov 14, 2024
Change
00%
Bid0.01
Ask0.49
volume0
Intrest11
Strike
116
116
Last Price10.2Oct 07, 2024
Change
00%
Bid28.3
Ask30.95
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest67
Strike
117
117
Last Price-
Change
-
Bid29.6
Ask32.2
volume0
Intrest0
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Strike
118
118
Last Price27.6Nov 01, 2024
Change
00%
Bid30.35
Ask32.65
volume0
Intrest0
Last Price0.33Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
119
119
Last Price-
Change
-
Bid31.1
Ask34.2
volume0
Intrest0
Last Price0.07Nov 15, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest139
Strike
120
120
Last Price27.93Nov 05, 2024
Change
00%
Bid32
Ask35.2
volume0
Intrest0
Last Price0.26Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
121
121
Last Price-
Change
-
Bid32.85
Ask36.35
volume0
Intrest0
Last Price0.11Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Strike
122
122
Last Price-
Change
-
Bid33.9
Ask37.15
volume0
Intrest0
Last Price0.26Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Strike
123
123
Last Price-
Change
-
Bid34.9
Ask38.2
volume0
Intrest0
Last Price0.16Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Strike
124
124
Last Price-
Change
-
Bid35.65
Ask39.35
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest65
Strike
125
125
Last Price-
Change
-
Bid36.65
Ask39.7
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest203
Strike
126
126
Last Price-
Change
-
Bid38
Ask41.05
volume0
Intrest0
Last Price0.19Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Strike
127
127
Last Price-
Change
-
Bid38.85
Ask42.25
volume0
Intrest0
Last Price0.19Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
128
128
Last Price-
Change
-
Bid39.85
Ask43.25
volume0
Intrest0
Last Price0.8Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Strike
129
129
Last Price-
Change
-
Bid41.25
Ask44.3
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Strike
130
130
Last Price-
Change
-
Bid41.9
Ask45.35
volume0
Intrest0
Last Price0.36Oct 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
131
131
Last Price-
Change
-
Bid43.35
Ask46.25
volume0
Intrest0
Last Price0.19Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
132
132
Last Price-
Change
-
Bid43.65
Ask47.05
volume0
Intrest0
Last Price0.17Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
133
133
Last Price-
Change
-
Bid45.4
Ask48.3
volume0
Intrest0
Last Price0.24Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
134
134
Last Price-
Change
-
Bid46.05
Ask49.05
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest599
Strike
135
135
Last Price-
Change
-
Bid46.9
Ask50.2
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest417
Strike
136
136
Last Price-
Change
-
Bid47.95
Ask51.25
volume0
Intrest0
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
137
137
Last Price-
Change
-
Bid48.7
Ask52.3
volume0
Intrest0
Last Price0.26Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
138
138
Last Price52.85Nov 12, 2024
Change
00%
Bid49.95
Ask53.15
volume0
Intrest0
Last Price1.16Oct 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
139
139
Last Price-
Change
-
Bid50.9
Ask54.25
volume0
Intrest0
Last Price0.26Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Strike
140
140
Last Price-
Change
-
Bid52.25
Ask54.65
volume0
Intrest0
Last Price0.27Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
141
141
Last Price-
Change
-
Bid52.9
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid54
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid54.65
Ask58.3
volume0
Intrest0
Last Price0.27Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
144
144
Last Price-
Change
-
Bid56
Ask59.25
volume0
Intrest0
Last Price0.27Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Strike
145
145
Last Price-
Change
-
Bid57
Ask59.95
volume0
Intrest0
Last Price0.23Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
146
146
Last Price-
Change
-
Bid58.1
Ask61.2
volume0
Intrest0
Last Price0.27Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
147
147
Last Price-
Change
-
Bid58.95
Ask62
volume0
Intrest0
Last Price0.27Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
148
148
Last Price-
Change
-
Bid60
Ask63.2
volume0
Intrest0
Last Price0.29Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
149
149
Last Price-
Change
-
Bid60.85
Ask64.35
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Strike
150
150
Last Price-
Change
-
Bid61.9
Ask65.25
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved