$82.43
-7.37-8.21%
가까이에: -
$82.35
-0.08-0.09%
시간외: Apr 4, 7:59 PM EDT
Comments
Loading...
Baidu (NASDAQ:BIDU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Baidu의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Baidu에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25
Ask29.35
volume0
Intrest0
Strike
55
55
Last Price0.69Mar 19, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest2
Last Price38.34Mar 26, 2025
Change
00%
Bid20.3
Ask24.3
volume0
Intrest13
Strike
60
60
Last Price0.05Apr 04, 2025
Change
0.0125%
Bid0.01
Ask0.13
volume3
Intrest1
Last Price-
Change
-
Bid15.05
Ask19.4
volume0
Intrest0
Strike
65
65
Last Price0.17Apr 04, 2025
Change
-
Bid0.13
Ask0.17
volume65
Intrest0
Last Price11.4Apr 04, 2025
Change
6.6536.84%
Bid11.15
Ask14.7
volume370
Intrest4
Strike
70
70
Last Price0.35Apr 04, 2025
Change
0.343400%
Bid0.27
Ask0.4
volume390
Intrest158
Last Price6.9Apr 04, 2025
Change
9.3657.56%
Bid8
Ask9.3
volume30
Intrest2
Strike
75
75
Last Price1.09Apr 04, 2025
Change
1.052625%
Bid0.74
Ask1.03
volume299
Intrest559
Last Price6.15Apr 04, 2025
Change
16.272.48%
Bid7.55
Ask7.85
volume25
Intrest6
Strike
76
76
Last Price1.33Apr 04, 2025
Change
1.282560%
Bid1.13
Ask1.25
volume48
Intrest23
Last Price5.65Apr 04, 2025
Change
13.169.87%
Bid6.75
Ask7.6
volume69
Intrest1
Strike
77
77
Last Price1.45Apr 04, 2025
Change
1.381971.43%
Bid1.28
Ask1.48
volume419
Intrest9
Last Price5.8Apr 04, 2025
Change
-
Bid6
Ask6.8
volume81
Intrest0
Strike
78
78
Last Price1.7Apr 04, 2025
Change
1.53900%
Bid1.42
Ask1.72
volume191
Intrest22
Last Price4.35Apr 04, 2025
Change
8.4766.07%
Bid5.35
Ask6.1
volume991
Intrest6
Strike
79
79
Last Price2.02Apr 04, 2025
Change
1.861162.5%
Bid1.68
Ask2.02
volume215
Intrest141
Last Price4.45Apr 04, 2025
Change
6.157.82%
Bid4.65
Ask5.45
volume338
Intrest163
Strike
80
80
Last Price2.39Apr 04, 2025
Change
2.191095%
Bid2
Ask2.34
volume406
Intrest38
Last Price3.12Apr 04, 2025
Change
8.1372.27%
Bid4
Ask4.9
volume176
Intrest12
Strike
81
81
Last Price2.62Apr 04, 2025
Change
2.35870.37%
Bid1.84
Ask2.77
volume198
Intrest163
Last Price3.3Apr 04, 2025
Change
4.959.76%
Bid2.96
Ask4.3
volume43
Intrest34
Strike
82
82
Last Price3.23Apr 04, 2025
Change
2.88822.86%
Bid2.64
Ask3.1
volume266
Intrest97
Last Price2.95Apr 04, 2025
Change
6.0567.22%
Bid2.86
Ask3.1
volume259
Intrest11
Strike
83
83
Last Price3.7Apr 04, 2025
Change
3.22670.83%
Bid3.3
Ask3.6
volume716
Intrest127
Last Price2.53Apr 04, 2025
Change
4.2262.52%
Bid2.36
Ask2.52
volume87
Intrest18
Strike
84
84
Last Price4.05Apr 04, 2025
Change
3.41532.81%
Bid3.05
Ask4.1
volume140
Intrest76
Last Price2Apr 04, 2025
Change
3.6564.6%
Bid2
Ask2.1
volume223
Intrest67
Strike
85
85
Last Price4.87Apr 04, 2025
Change
4.06501.23%
Bid3.95
Ask4.7
volume89
Intrest168
Last Price1.56Apr 04, 2025
Change
3.4969.11%
Bid1.4
Ask1.88
volume113
Intrest29
Strike
86
86
Last Price5.75Apr 04, 2025
Change
4.68437.38%
Bid4.55
Ask5.3
volume510
Intrest203
Last Price1.33Apr 04, 2025
Change
2.9568.93%
Bid0.89
Ask1.58
volume141
Intrest72
Strike
87
87
Last Price6.17Apr 04, 2025
Change
4.81353.68%
Bid5.2
Ask6
volume42
Intrest92
Last Price1.07Apr 04, 2025
Change
2.3368.53%
Bid0.55
Ask1.12
volume220
Intrest41
Strike
88
88
Last Price7.86Apr 04, 2025
Change
6.2373.49%
Bid5.4
Ask6.75
volume53
Intrest191
Last Price0.84Apr 04, 2025
Change
2.2672.9%
Bid0.83
Ask1.08
volume691
Intrest77
Strike
89
89
Last Price9.34Apr 04, 2025
Change
7.17330.41%
Bid5.85
Ask7.55
volume73
Intrest202
Last Price0.65Apr 04, 2025
Change
1.974.51%
Bid0.65
Ask0.89
volume627
Intrest299
Strike
90
90
Last Price8.6Apr 04, 2025
Change
5.95224.53%
Bid7.1
Ask8.35
volume403
Intrest563
Last Price0.53Apr 04, 2025
Change
1.5174.02%
Bid0.51
Ask0.56
volume37
Intrest76
Strike
91
91
Last Price10.8Apr 04, 2025
Change
7.99284.34%
Bid7.6
Ask9.25
volume12
Intrest148
Last Price0.37Apr 04, 2025
Change
1.377.84%
Bid-
Ask0.44
volume1133
Intrest217
Strike
92
92
Last Price10.2Apr 04, 2025
Change
6.45172%
Bid8.9
Ask10.1
volume54
Intrest281
Last Price0.32Apr 04, 2025
Change
1.0175.94%
Bid0.3
Ask0.35
volume47
Intrest201
Strike
93
93
Last Price11.52Apr 04, 2025
Change
7.31173.63%
Bid10.25
Ask12.7
volume20
Intrest227
Last Price0.25Apr 04, 2025
Change
0.8477.06%
Bid0.23
Ask0.29
volume72
Intrest308
Strike
94
94
Last Price13.7Apr 04, 2025
Change
9.15201.1%
Bid10
Ask12.4
volume11
Intrest243
Last Price0.2Apr 04, 2025
Change
0.6576.47%
Bid0.19
Ask0.4
volume793
Intrest1096
Strike
95
95
Last Price13.95Apr 04, 2025
Change
8.3146.9%
Bid11.3
Ask14.45
volume43
Intrest396
Last Price0.17Apr 04, 2025
Change
0.5375.71%
Bid0.14
Ask0.21
volume51
Intrest304
Strike
96
96
Last Price15.31Apr 04, 2025
Change
8.51125.15%
Bid12.2
Ask15.9
volume1
Intrest96
Last Price0.13Apr 04, 2025
Change
0.4175.93%
Bid0.13
Ask0.18
volume715
Intrest1059
Strike
97
97
Last Price7.3Apr 03, 2025
Change
00%
Bid12.9
Ask16.9
volume0
Intrest60
Last Price0.12Apr 04, 2025
Change
0.3272.73%
Bid0.07
Ask0.32
volume285
Intrest869
Strike
98
98
Last Price17.7Apr 04, 2025
Change
9.55117.18%
Bid13.85
Ask18
volume11
Intrest58
Last Price0.09Apr 04, 2025
Change
0.2674.29%
Bid0.04
Ask0.39
volume27
Intrest201
Strike
99
99
Last Price18.8Apr 04, 2025
Change
9.2396.45%
Bid15.3
Ask19
volume2
Intrest41
Last Price0.08Apr 04, 2025
Change
0.271.43%
Bid0.06
Ask0.18
volume346
Intrest2761
Strike
100
100
Last Price18.03Apr 04, 2025
Change
8.4387.81%
Bid16.85
Ask18.35
volume225
Intrest817
Last Price0.1Apr 04, 2025
Change
0.2167.74%
Bid0.03
Ask0.77
volume8
Intrest439
Strike
101
101
Last Price19Apr 04, 2025
Change
7.8870.86%
Bid17.15
Ask20.2
volume50
Intrest80
Last Price0.06Apr 04, 2025
Change
0.2177.78%
Bid0.02
Ask0.75
volume25
Intrest357
Strike
102
102
Last Price10.65Apr 02, 2025
Change
00%
Bid18.05
Ask21.85
volume0
Intrest22
Last Price0.04Apr 04, 2025
Change
0.1578.95%
Bid0.02
Ask1.32
volume7
Intrest177
Strike
103
103
Last Price24.25Apr 04, 2025
Change
11.996.36%
Bid18.95
Ask22.85
volume6
Intrest42
Last Price0.04Apr 04, 2025
Change
0.1275%
Bid0.02
Ask1.31
volume8
Intrest78
Strike
104
104
Last Price6.7Mar 27, 2025
Change
00%
Bid20.2
Ask23.85
volume0
Intrest27
Last Price0.05Apr 04, 2025
Change
0.0654.55%
Bid0.01
Ask0.12
volume43
Intrest1139
Strike
105
105
Last Price13.55Apr 01, 2025
Change
00%
Bid21.15
Ask24.2
volume0
Intrest161
Last Price0.04Apr 04, 2025
Change
0.1376.47%
Bid0.01
Ask0.3
volume9
Intrest147
Strike
106
106
Last Price8.55Mar 27, 2025
Change
00%
Bid21.8
Ask25.75
volume0
Intrest13
Last Price0.23Mar 31, 2025
Change
00%
Bid0.01
Ask0.86
volume0
Intrest91
Strike
107
107
Last Price7.45Mar 18, 2025
Change
00%
Bid22.8
Ask27
volume0
Intrest4
Last Price0.63Apr 04, 2025
Change
0.49350%
Bid0.01
Ask0.27
volume1
Intrest65
Strike
108
108
Last Price13.15Mar 24, 2025
Change
00%
Bid23.6
Ask28
volume0
Intrest0
Last Price0.13Apr 01, 2025
Change
00%
Bid0.01
Ask1.29
volume0
Intrest63
Strike
109
109
Last Price-
Change
-
Bid24.95
Ask29
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0685.71%
Bid0.01
Ask0.25
volume10
Intrest1141
Strike
110
110
Last Price13.24Mar 26, 2025
Change
00%
Bid25.75
Ask30
volume0
Intrest8
Last Price0.7Mar 26, 2025
Change
00%
Bid0.01
Ask1.27
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid26.4
Ask31
volume0
Intrest0
Last Price0.14Apr 03, 2025
Change
00%
Bid0.01
Ask1.28
volume0
Intrest5
Strike
112
112
Last Price-
Change
-
Bid27.15
Ask32
volume0
Intrest0
Last Price0.54Mar 27, 2025
Change
00%
Bid0.01
Ask0.9
volume0
Intrest7
Strike
113
113
Last Price-
Change
-
Bid28.1
Ask33
volume0
Intrest0
Last Price0.09Apr 01, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest188
Strike
114
114
Last Price23.65Apr 03, 2025
Change
00%
Bid29.35
Ask34
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume15
Intrest938
Strike
115
115
Last Price-
Change
-
Bid30.75
Ask35
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest51
Strike
116
116
Last Price-
Change
-
Bid31.2
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid32.25
Ask37
volume0
Intrest0
Last Price0.22Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest70
Strike
118
118
Last Price-
Change
-
Bid33.3
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid34.3
Ask39
volume0
Intrest0
Last Price0.09Mar 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest134
Strike
120
120
Last Price-
Change
-
Bid35.3
Ask40
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest287
Strike
125
125
Last Price21.5Mar 18, 2025
Change
00%
Bid40.35
Ask45
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest431
Strike
130
130
Last Price-
Change
-
Bid45.3
Ask50
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid50.3
Ask55
volume0
Intrest0
Last Price0.39Mar 18, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid55.75
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid60.3
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid65.3
Ask70
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved