$90.60
-4.17-4.40%
가까이에: -
$90.25
-0.35-0.39%
시간외: 7:55 PM EDT
Comments
Loading...
Baidu (NASDAQ:BIDU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Baidu의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Baidu에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34.7
Ask36.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price28.39Dec 24, 2024
Change
00%
Bid30.1
Ask31.15
volume0
Intrest22
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price26.97Jan 31, 2025
Change
-
Bid25
Ask26.25
volume3
Intrest0
Strike
65
65
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest5
Last Price-
Change
-
Bid21.1
Ask22.1
volume0
Intrest0
Strike
69
69
Last Price0.18Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price25.3Jan 30, 2025
Change
00%
Bid20.3
Ask20.8
volume0
Intrest79
Strike
70
70
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest87
Last Price20.32Jan 29, 2025
Change
00%
Bid19.2
Ask20.05
volume0
Intrest2
Strike
71
71
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.01
volume2
Intrest31
Last Price19.39Jan 29, 2025
Change
00%
Bid17.8
Ask19.1
volume0
Intrest2
Strike
72
72
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Last Price18.3Jan 28, 2025
Change
00%
Bid17.25
Ask18.1
volume0
Intrest2
Strike
73
73
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Last Price19.83Jan 31, 2025
Change
2.4614.16%
Bid16.3
Ask16.85
volume3
Intrest92
Strike
74
74
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest285
Last Price15.2Jan 31, 2025
Change
0.31.94%
Bid15.1
Ask15.85
volume82
Intrest128
Strike
75
75
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1164
Last Price17.41Jan 31, 2025
Change
3.2723.13%
Bid14.3
Ask14.85
volume2
Intrest119
Strike
76
76
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest117
Last Price16.3Jan 31, 2025
Change
2.0911.36%
Bid13.2
Ask13.85
volume3
Intrest111
Strike
77
77
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest262
Last Price15.82Jan 31, 2025
Change
1.619.24%
Bid12.3
Ask12.95
volume52
Intrest266
Strike
78
78
Last Price0.02Jan 31, 2025
Change
0.0360%
Bid-
Ask1.27
volume4
Intrest470
Last Price12.68Jan 30, 2025
Change
00%
Bid11.3
Ask11.75
volume0
Intrest36
Strike
79
79
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest238
Last Price10.75Jan 31, 2025
Change
5.4533.64%
Bid10.3
Ask10.8
volume64
Intrest441
Strike
80
80
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest572
Last Price8.9Jan 31, 2025
Change
5.7539.25%
Bid9.1
Ask10.6
volume1
Intrest81
Strike
81
81
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest266
Last Price8.62Jan 31, 2025
Change
4.8836.15%
Bid8.25
Ask8.7
volume26
Intrest213
Strike
82
82
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.02
volume6
Intrest723
Last Price7.45Jan 31, 2025
Change
3.7733.6%
Bid7.3
Ask7.75
volume13
Intrest583
Strike
83
83
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume8
Intrest383
Last Price6.2Jan 31, 2025
Change
4.441.51%
Bid6.2
Ask6.75
volume11
Intrest410
Strike
84
84
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.02
volume49
Intrest490
Last Price5.94Jan 31, 2025
Change
4.9445.4%
Bid5.3
Ask5.75
volume229
Intrest1014
Strike
85
85
Last Price0.01Jan 31, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume4
Intrest309
Last Price4.8Jan 31, 2025
Change
4.5548.66%
Bid4.15
Ask4.8
volume66
Intrest1055
Strike
86
86
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume22
Intrest2878
Last Price4.13Jan 31, 2025
Change
3.2944.34%
Bid3.25
Ask3.75
volume72
Intrest918
Strike
87
87
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.01
volume21
Intrest283
Last Price2.17Jan 31, 2025
Change
4.7468.6%
Bid2.22
Ask2.8
volume66
Intrest883
Strike
88
88
Last Price0.02Jan 31, 2025
Change
0.0133.33%
Bid-
Ask0.24
volume158
Intrest242
Last Price1.55Jan 31, 2025
Change
3.8371.19%
Bid1.42
Ask1.75
volume109
Intrest850
Strike
89
89
Last Price0.04Jan 31, 2025
Change
0.0133.33%
Bid-
Ask0.14
volume120
Intrest436
Last Price0.64Jan 31, 2025
Change
4.1686.67%
Bid0.45
Ask1.56
volume211
Intrest2279
Strike
90
90
Last Price0.01Jan 31, 2025
Change
0.0990%
Bid-
Ask0.54
volume653
Intrest376
Last Price0.3Jan 31, 2025
Change
3.792.5%
Bid0.05
Ask1.11
volume373
Intrest1340
Strike
91
91
Last Price0.5Jan 31, 2025
Change
0.29138.1%
Bid0.31
Ask1.06
volume3405
Intrest445
Last Price0.06Jan 31, 2025
Change
3.0498.06%
Bid0.05
Ask0.11
volume297
Intrest798
Strike
92
92
Last Price1.66Jan 31, 2025
Change
1.36453.33%
Bid1.5
Ask1.83
volume676
Intrest284
Last Price0.04Jan 31, 2025
Change
2.2898.28%
Bid-
Ask0.65
volume348
Intrest1147
Strike
93
93
Last Price1.89Jan 31, 2025
Change
1.32231.58%
Bid2.22
Ask2.7
volume490
Intrest516
Last Price0.03Jan 31, 2025
Change
1.798.27%
Bid-
Ask0.03
volume433
Intrest1610
Strike
94
94
Last Price3.46Jan 31, 2025
Change
2.49256.7%
Bid3.3
Ask3.7
volume248
Intrest168
Last Price0.01Jan 31, 2025
Change
1.3299.25%
Bid-
Ask0.01
volume2247
Intrest2358
Strike
95
95
Last Price3.88Jan 31, 2025
Change
2.44169.44%
Bid3.35
Ask4.7
volume214
Intrest253
Last Price0.02Jan 31, 2025
Change
0.9297.87%
Bid0.01
Ask0.03
volume680
Intrest902
Strike
96
96
Last Price3Jan 31, 2025
Change
0.520%
Bid5.2
Ask5.85
volume8
Intrest19
Last Price0.01Jan 31, 2025
Change
0.6898.55%
Bid-
Ask0.01
volume293
Intrest840
Strike
97
97
Last Price3.9Jan 31, 2025
Change
0.930%
Bid6.15
Ask6.95
volume3
Intrest6
Last Price0.02Jan 31, 2025
Change
0.4695.83%
Bid-
Ask0.08
volume101
Intrest1305
Strike
98
98
Last Price7.06Jan 31, 2025
Change
4.29154.87%
Bid7
Ask7.95
volume1
Intrest1
Last Price0.02Jan 31, 2025
Change
0.3394.29%
Bid-
Ask0.39
volume96
Intrest798
Strike
99
99
Last Price5.25Jan 31, 2025
Change
0.610.26%
Bid8.15
Ask8.75
volume2
Intrest2
Last Price0.01Jan 31, 2025
Change
0.2796.43%
Bid-
Ask0.01
volume876
Intrest2965
Strike
100
100
Last Price9.3Jan 31, 2025
Change
3.8570.64%
Bid9
Ask9.8
volume33
Intrest33
Last Price0.09Jan 31, 2025
Change
0.1765.38%
Bid-
Ask0.2
volume32
Intrest312
Strike
101
101
Last Price12.8Jan 28, 2025
Change
00%
Bid8.65
Ask12
volume0
Intrest20
Last Price0.01Jan 31, 2025
Change
0.1995%
Bid-
Ask0.01
volume6
Intrest537
Strike
102
102
Last Price8.65Jan 31, 2025
Change
1.114.57%
Bid9.6
Ask12.75
volume1
Intrest1
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest294
Strike
103
103
Last Price-
Change
-
Bid10.55
Ask14.15
volume0
Intrest0
Last Price0.02Jan 31, 2025
Change
0.1386.67%
Bid-
Ask1.27
volume2
Intrest51
Strike
104
104
Last Price-
Change
-
Bid11.55
Ask15.2
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0888.89%
Bid-
Ask0.23
volume40
Intrest600
Strike
105
105
Last Price15.45Dec 16, 2024
Change
00%
Bid12.5
Ask15.95
volume0
Intrest0
Last Price0.06Jan 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest186
Strike
106
106
Last Price-
Change
-
Bid13.5
Ask17.1
volume0
Intrest0
Last Price0.04Jan 30, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest203
Strike
107
107
Last Price-
Change
-
Bid14.5
Ask18.15
volume0
Intrest0
Last Price0.08Jan 30, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest15
Strike
108
108
Last Price-
Change
-
Bid15.65
Ask19
volume0
Intrest0
Last Price0.07Jan 30, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest30
Strike
109
109
Last Price-
Change
-
Bid16.7
Ask20
volume0
Intrest0
Last Price0.06Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1125
Strike
110
110
Last Price-
Change
-
Bid17.45
Ask21
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest445
Strike
115
115
Last Price-
Change
-
Bid22.5
Ask26.2
volume0
Intrest0
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest391
Strike
120
120
Last Price-
Change
-
Bid27.4
Ask31.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved