$139.98
-0.21-0.15%
가까이에: -
$139.98
0.000.00%
시간외: 4:43 PM EDT
Comments
Loading...
Biogen (NASDAQ:BIIB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Biogen의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Biogen에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid70.1
Ask80
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid65.3
Ask75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid60.3
Ask70
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid55.3
Ask65
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask60
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask50
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask49
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask48
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask47
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask45.9
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask45
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask44
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask43
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask41.9
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask41
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask40
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask39
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask37.9
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask36.9
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask36
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask35
volume0
Intrest0
Strike
110
110
Last Price0.85Feb 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid24.2
Ask34
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask33
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask31
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price39.32Mar 10, 2025
Change
00%
Bid21.9
Ask30
volume0
Intrest1
Strike
114
114
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price38.49Mar 10, 2025
Change
00%
Bid20.9
Ask29
volume0
Intrest1
Strike
115
115
Last Price0.95Feb 10, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest1
Last Price-
Change
-
Bid19.9
Ask28
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask27.1
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask26.1
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask25.1
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask24.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask23.1
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask22
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask21.1
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask20.1
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask19.1
volume0
Intrest0
Strike
125
125
Last Price0.13Mar 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest25
Last Price-
Change
-
Bid10
Ask17.6
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask17.1
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask16.1
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask15.2
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price10Feb 20, 2025
Change
00%
Bid5.8
Ask14.1
volume0
Intrest10
Strike
130
130
Last Price0.15Mar 12, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest39
Last Price-
Change
-
Bid5.3
Ask13.1
volume0
Intrest0
Strike
131
131
Last Price2.71Mar 10, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid4.1
Ask12.2
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask11.2
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask8.6
volume0
Intrest0
Strike
134
134
Last Price0.3Mar 11, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Last Price6.4Mar 12, 2025
Change
00%
Bid1.1
Ask9.1
volume0
Intrest12
Strike
135
135
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest27
Last Price-
Change
-
Bid0.7
Ask4.8
volume0
Intrest0
Strike
136
136
Last Price0.1Mar 13, 2025
Change
0.375%
Bid0.05
Ask4.5
volume1
Intrest30
Last Price-
Change
-
Bid1.25
Ask4.6
volume0
Intrest0
Strike
137
137
Last Price2.68Feb 24, 2025
Change
00%
Bid0.05
Ask1.05
volume0
Intrest20
Last Price4.6Mar 12, 2025
Change
00%
Bid1.1
Ask3.6
volume0
Intrest7
Strike
138
138
Last Price0.7Mar 12, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest1
Last Price6Mar 06, 2025
Change
00%
Bid1.35
Ask2.65
volume0
Intrest6
Strike
139
139
Last Price0.96Mar 13, 2025
Change
0.1311.93%
Bid0.35
Ask2.2
volume5
Intrest15
Last Price1.45Mar 13, 2025
Change
0.4724.48%
Bid0.8
Ask3.1
volume2
Intrest23
Strike
140
140
Last Price1.42Mar 13, 2025
Change
0.2816.47%
Bid1.1
Ask1.5
volume11
Intrest109
Last Price0.81Mar 13, 2025
Change
155.25%
Bid0.55
Ask1.05
volume4
Intrest16
Strike
141
141
Last Price1.9Mar 11, 2025
Change
00%
Bid1.05
Ask2.85
volume0
Intrest6
Last Price0.5Mar 13, 2025
Change
0.5552.38%
Bid0.3
Ask2.95
volume60
Intrest748
Strike
142
142
Last Price1.85Mar 12, 2025
Change
00%
Bid1.35
Ask3.3
volume0
Intrest13
Last Price0.36Mar 13, 2025
Change
0.3952%
Bid0.15
Ask0.9
volume64
Intrest655
Strike
143
143
Last Price2.1Mar 13, 2025
Change
0.827.59%
Bid0.9
Ask7
volume1
Intrest22
Last Price0.25Mar 13, 2025
Change
1.282.76%
Bid0.05
Ask1.2
volume2
Intrest81
Strike
144
144
Last Price3.3Mar 11, 2025
Change
00%
Bid0.7
Ask5.9
volume0
Intrest4
Last Price0.15Mar 13, 2025
Change
0.3771.15%
Bid0.05
Ask4.1
volume2
Intrest100
Strike
145
145
Last Price5.2Mar 13, 2025
Change
0.510.64%
Bid2.25
Ask6.6
volume1
Intrest230
Last Price8Mar 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
146
146
Last Price-
Change
-
Bid2.15
Ask10
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
0.1777.27%
Bid-
Ask0.6
volume2
Intrest21
Strike
147
147
Last Price3.85Mar 11, 2025
Change
00%
Bid3.2
Ask11
volume0
Intrest15
Last Price0.08Mar 13, 2025
Change
0.271.43%
Bid-
Ask0.5
volume32
Intrest51
Strike
148
148
Last Price-
Change
-
Bid4.1
Ask12
volume0
Intrest0
Last Price0.12Mar 12, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest26
Strike
149
149
Last Price-
Change
-
Bid5
Ask12.6
volume0
Intrest0
Last Price0.1Mar 13, 2025
Change
0.0323.08%
Bid0.05
Ask1.75
volume5
Intrest81
Strike
150
150
Last Price9.9Mar 13, 2025
Change
3.965%
Bid6
Ask14.3
volume1
Intrest3
Last Price0.2Mar 12, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest45
Strike
152.5
152.5
Last Price2.15Mar 10, 2025
Change
00%
Bid8.5
Ask16.7
volume0
Intrest5
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest39
Strike
155
155
Last Price11.37Mar 11, 2025
Change
00%
Bid11.5
Ask18.7
volume0
Intrest15
Last Price1.55Mar 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Strike
157.5
157.5
Last Price3.8Mar 10, 2025
Change
00%
Bid13.6
Ask21
volume0
Intrest10
Last Price0.08Mar 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest31
Strike
160
160
Last Price-
Change
-
Bid16
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid18.5
Ask26.8
volume0
Intrest0
Last Price2.35Mar 11, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Strike
165
165
Last Price-
Change
-
Bid21
Ask29.3
volume0
Intrest0
Last Price0.45Mar 10, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
167.5
167.5
Last Price-
Change
-
Bid23.5
Ask31.8
volume0
Intrest0
Last Price0.2Mar 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Strike
170
170
Last Price-
Change
-
Bid26
Ask34.3
volume0
Intrest0
Last Price0.35Mar 10, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
172.5
172.5
Last Price-
Change
-
Bid28.5
Ask36.8
volume0
Intrest0
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest12
Strike
175
175
Last Price-
Change
-
Bid31
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid36
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid41
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid46
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid51
Ask59.3
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid56
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid61
Ask69.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid66
Ask74.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid71
Ask79.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved