$127.04
0.500.40%
가까이에: -
$127.04
0.000.00%
시간외: Jun 20, 4:06 PM EDT
Comments
Loading...
Biogen (NASDAQ:BIIB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Biogen의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Biogen에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid65.2
Ask69.2
volume0
Intrest0
Strike
60
60
Last Price0.57Jun 12, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Last Price-
Change
-
Bid60.2
Ask64.2
volume0
Intrest0
Strike
65
65
Last Price0.82Jun 12, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid55.2
Ask59.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask54.2
volume0
Intrest0
Strike
75
75
Last Price0.37Feb 12, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest13
Last Price-
Change
-
Bid45.2
Ask49.2
volume0
Intrest0
Strike
80
80
Last Price1.6Nov 27, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest42
Last Price-
Change
-
Bid40.2
Ask44.2
volume0
Intrest0
Strike
85
85
Last Price0.44Jun 20, 2025
Change
1.4176.22%
Bid-
Ask1.1
volume1
Intrest17
Last Price-
Change
-
Bid38.2
Ask42.1
volume0
Intrest0
Strike
87
87
Last Price0.73Jun 20, 2025
Change
-
Bid-
Ask1.2
volume1
Intrest0
Last Price-
Change
-
Bid37.2
Ask41
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask40.2
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price46.2Mar 31, 2025
Change
00%
Bid35.2
Ask39.2
volume0
Intrest1
Strike
90
90
Last Price0.38May 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Last Price-
Change
-
Bid34.2
Ask38.2
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask37.2
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask35.2
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price35.22Apr 04, 2025
Change
00%
Bid30.2
Ask34.2
volume0
Intrest0
Strike
95
95
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1007
Last Price-
Change
-
Bid29.2
Ask33.2
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask32.2
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask31.2
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask30.2
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price29.5Jun 17, 2025
Change
00%
Bid25.2
Ask29.2
volume0
Intrest7
Strike
100
100
Last Price0.28Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest70
Last Price-
Change
-
Bid24.2
Ask28.2
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.2
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask26.2
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask25.2
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price24.64Jun 17, 2025
Change
00%
Bid20.2
Ask24.2
volume0
Intrest0
Strike
105
105
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest165
Last Price-
Change
-
Bid19.2
Ask23.2
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22.2
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21.2
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20.2
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.52Jun 20, 2025
Change
0.784.51%
Bid15.5
Ask18.7
volume5
Intrest824
Strike
110
110
Last Price0.07Jun 20, 2025
Change
0.0330%
Bid-
Ask1
volume1
Intrest135
Last Price-
Change
-
Bid14.2
Ask18.2
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17.2
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.2
volume0
Intrest0
Strike
113
113
Last Price0.5Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid11.2
Ask15.2
volume0
Intrest0
Strike
114
114
Last Price0.75May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price12.95Jun 20, 2025
Change
3.2620.11%
Bid10.2
Ask14.2
volume1
Intrest23
Strike
115
115
Last Price0.08Jun 20, 2025
Change
0.2172.41%
Bid-
Ask2.15
volume1
Intrest514
Last Price-
Change
-
Bid9.2
Ask13.1
volume0
Intrest0
Strike
116
116
Last Price0.82May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid8.2
Ask12.2
volume0
Intrest0
Strike
117
117
Last Price0.48Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid7.2
Ask11.2
volume0
Intrest0
Strike
118
118
Last Price0.53Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid6.2
Ask10.2
volume0
Intrest0
Strike
119
119
Last Price1May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price6.8Jun 20, 2025
Change
0.22.86%
Bid5.5
Ask9.2
volume25
Intrest321
Strike
120
120
Last Price0.03Jun 20, 2025
Change
0.4193.18%
Bid-
Ask0.05
volume5
Intrest920
Last Price-
Change
-
Bid4.3
Ask8.2
volume0
Intrest0
Strike
121
121
Last Price0.35Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid3.6
Ask7.2
volume0
Intrest0
Strike
122
122
Last Price3.12May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price3.73Jun 20, 2025
Change
0.184.6%
Bid2.25
Ask6.2
volume1
Intrest10
Strike
123
123
Last Price0.35Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Last Price5.6Jun 17, 2025
Change
00%
Bid1.25
Ask5.2
volume0
Intrest18
Strike
124
124
Last Price2.46May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price2.18Jun 20, 2025
Change
0.5219.26%
Bid0.25
Ask2.35
volume106
Intrest903
Strike
125
125
Last Price0.05Jun 20, 2025
Change
0.692.31%
Bid-
Ask2.15
volume24
Intrest7288
Last Price6.5Jun 13, 2025
Change
00%
Bid0.05
Ask3.2
volume0
Intrest16
Strike
126
126
Last Price0.96Jun 20, 2025
Change
0.5335.57%
Bid-
Ask2.15
volume6
Intrest151
Last Price0.25Jun 20, 2025
Change
0.9579.17%
Bid-
Ask2.5
volume5
Intrest23
Strike
127
127
Last Price0.12Jun 20, 2025
Change
1.0890%
Bid0.05
Ask0.75
volume26
Intrest292
Last Price0.15Jun 20, 2025
Change
0.9285.98%
Bid-
Ask2.15
volume10
Intrest14
Strike
128
128
Last Price1.78Jun 20, 2025
Change
0.052.73%
Bid0.55
Ask2.8
volume22
Intrest16
Last Price0.15Jun 20, 2025
Change
0.8585%
Bid-
Ask0.7
volume13
Intrest20
Strike
129
129
Last Price1.85Jun 20, 2025
Change
0.2918.59%
Bid0.05
Ask3.8
volume5
Intrest8
Last Price0.01Jun 20, 2025
Change
0.2496%
Bid-
Ask0.05
volume30
Intrest6456
Strike
130
130
Last Price2.96Jun 20, 2025
Change
0.041.33%
Bid1.7
Ask4.4
volume17
Intrest341
Last Price1.08Jun 20, 2025
Change
0.1313.68%
Bid-
Ask2.15
volume17
Intrest58
Strike
131
131
Last Price4.2Jun 20, 2025
Change
1.5558.49%
Bid2.05
Ask5.7
volume33
Intrest119
Last Price0.1Jun 20, 2025
Change
0.0533.33%
Bid-
Ask0.3
volume19
Intrest74
Strike
132
132
Last Price5.45Jun 20, 2025
Change
3.65202.78%
Bid3.3
Ask6.4
volume3
Intrest13
Last Price0.05Jun 20, 2025
Change
0.1575%
Bid-
Ask2.15
volume6
Intrest220
Strike
133
133
Last Price6.36Jun 20, 2025
Change
3.24103.85%
Bid3.8
Ask7.8
volume12
Intrest76
Last Price0.2Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Strike
134
134
Last Price7.26Jun 20, 2025
Change
3.97120.67%
Bid4.9
Ask8.8
volume2
Intrest26
Last Price0.72Jun 20, 2025
Change
0.52260%
Bid-
Ask2.15
volume4
Intrest402
Strike
135
135
Last Price8.1Jun 20, 2025
Change
0.68%
Bid6.6
Ask9.7
volume39
Intrest622
Last Price0.35Jun 16, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest34
Strike
136
136
Last Price8.5Jun 17, 2025
Change
00%
Bid7.3
Ask10.8
volume0
Intrest3
Last Price0.03Jun 20, 2025
Change
0.6595.59%
Bid-
Ask0.15
volume14
Intrest89
Strike
137
137
Last Price4.71Jun 11, 2025
Change
00%
Bid8
Ask11.4
volume0
Intrest1
Last Price0.13Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
138
138
Last Price-
Change
-
Bid8.8
Ask12.8
volume0
Intrest0
Last Price0.53Jun 20, 2025
Change
0.036%
Bid-
Ask1
volume6
Intrest9
Strike
139
139
Last Price-
Change
-
Bid9.8
Ask13.8
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume27
Intrest737
Strike
140
140
Last Price13.27Jun 20, 2025
Change
3.1330.87%
Bid10.9
Ask14.7
volume1
Intrest651
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid11.9
Ask15.4
volume0
Intrest0
Last Price0.74Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
142
142
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest0
Last Price0.15Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
143
143
Last Price-
Change
-
Bid13.8
Ask17.8
volume0
Intrest0
Last Price0.11Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
144
144
Last Price-
Change
-
Bid14.8
Ask18.8
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.05
volume9
Intrest451
Strike
145
145
Last Price18.33Jun 20, 2025
Change
3.2321.39%
Bid16.6
Ask19.7
volume20
Intrest457
Last Price0.95Jun 20, 2025
Change
-
Bid-
Ask2.15
volume1
Intrest0
Strike
146
146
Last Price-
Change
-
Bid17.1
Ask20.8
volume0
Intrest0
Last Price0.75Jun 20, 2025
Change
-
Bid-
Ask2.15
volume1
Intrest0
Strike
147
147
Last Price-
Change
-
Bid18
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid18.8
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid19.8
Ask23.8
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1507
Strike
150
150
Last Price23Jun 20, 2025
Change
1.56.98%
Bid21.6
Ask24.7
volume46
Intrest835
Last Price0.12Jun 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest625
Strike
155
155
Last Price28.25Jun 20, 2025
Change
7.2534.52%
Bid26.1
Ask29.7
volume1
Intrest33
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest830
Strike
160
160
Last Price33.2Jun 20, 2025
Change
0.20.6%
Bid30.9
Ask34.7
volume13
Intrest152
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest789
Strike
165
165
Last Price31.77Jun 11, 2025
Change
00%
Bid35.8
Ask39.7
volume0
Intrest33
Last Price0.02Jun 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest298
Strike
170
170
Last Price45.1May 22, 2025
Change
00%
Bid40.9
Ask44.7
volume0
Intrest15
Last Price0.11Jun 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest415
Strike
175
175
Last Price42.69Jun 12, 2025
Change
00%
Bid46
Ask49.8
volume0
Intrest18
Last Price0.02Jun 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest478
Strike
180
180
Last Price47.86Jun 12, 2025
Change
00%
Bid51.3
Ask54.7
volume0
Intrest175
Last Price0.02Jun 20, 2025
Change
0.797.22%
Bid-
Ask1.2
volume19
Intrest275
Strike
185
185
Last Price52.82Jun 12, 2025
Change
00%
Bid55.9
Ask59.7
volume0
Intrest8
Last Price0.14May 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest119
Strike
190
190
Last Price57.84Jun 12, 2025
Change
00%
Bid60.8
Ask64.8
volume0
Intrest2
Last Price0.3May 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest441
Strike
195
195
Last Price62.64Jun 12, 2025
Change
00%
Bid65.8
Ask69.7
volume0
Intrest3
Last Price0.2Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest841
Strike
200
200
Last Price66.63Jun 11, 2025
Change
00%
Bid70.8
Ask74.7
volume0
Intrest3
Last Price1.06Jun 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1052
Strike
210
210
Last Price77.84Jun 12, 2025
Change
00%
Bid80.8
Ask84.8
volume0
Intrest3
Last Price0.35Jun 16, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest476
Strike
220
220
Last Price87.64Jun 12, 2025
Change
00%
Bid90.9
Ask94.8
volume0
Intrest4
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest663
Strike
230
230
Last Price97.66Jun 12, 2025
Change
00%
Bid100.9
Ask104.7
volume0
Intrest4
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest276
Strike
240
240
Last Price107.86Jun 12, 2025
Change
00%
Bid110.8
Ask114.8
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest416
Strike
250
250
Last Price119.37Jun 05, 2025
Change
00%
Bid120.8
Ask124.8
volume0
Intrest1
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest209
Strike
260
260
Last Price129.39Jun 05, 2025
Change
00%
Bid131.2
Ask134.8
volume0
Intrest0
Last Price0.06Jun 20, 2025
Change
2.0997.21%
Bid-
Ask1.1
volume1
Intrest50
Strike
270
270
Last Price-
Change
-
Bid140.8
Ask144.8
volume0
Intrest0
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest41
Strike
280
280
Last Price47.5Feb 06, 2024
Change
00%
Bid150.9
Ask154.8
volume0
Intrest0
Last Price0.36Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
290
290
Last Price-
Change
-
Bid160.8
Ask164.8
volume0
Intrest0
Last Price1.02Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest70
Strike
300
300
Last Price183May 06, 2025
Change
00%
Bid170.8
Ask174.8
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest62
Strike
310
310
Last Price156Nov 20, 2024
Change
00%
Bid180.8
Ask184.8
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
320
320
Last Price-
Change
-
Bid190.8
Ask194.8
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid200.8
Ask204.8
volume0
Intrest0
Last Price0.83Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
340
340
Last Price-
Change
-
Bid210.8
Ask214.8
volume0
Intrest0
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
350
350
Last Price-
Change
-
Bid220.8
Ask224.8
volume0
Intrest0
Last Price0.75Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
360
360
Last Price-
Change
-
Bid230.8
Ask234.8
volume0
Intrest0
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest16
Strike
370
370
Last Price-
Change
-
Bid240.8
Ask244.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved