Biogen Options

View Biogen (BIIB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.10

P/C Ratio (OI)

0.75

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

100.0300.0

100.0

300.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price119Aug 19, 2026

Change

-0%

Bid131

Ask134

volume0

Intrest2

Strike

100

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price96.7Jul 16, 2026

Change

-0%

Bid126

Ask129

volume0

Intrest1

Strike

105

Last Price0.85Apr 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid121.3

Ask124.1

volume0

Intrest0

Strike

110

Last Price1.1Apr 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price-

Change

Bid116

Ask119.4

volume0

Intrest0

Strike

115

Last Price1.2Apr 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid111

Ask114.4

volume0

Intrest0

Strike

120

Last Price1.5Apr 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Last Price-

Change

Bid106

Ask109.2

volume0

Intrest0

Strike

125

Last Price3Apr 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price-

Change

Bid101.1

Ask104

volume0

Intrest1

Strike

130

Last Price1.25Jul 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Last Price-

Change

Bid96

Ask99.2

volume0

Intrest0

Strike

135

Last Price1.2Jun 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid91

Ask94.2

volume0

Intrest0

Strike

140

Last Price0.83Jun 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Last Price-

Change

Bid86

Ask89.4

volume0

Intrest0

Strike

145

Last Price0.51Jul 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest14

Last Price-

Change

Bid81

Ask84.2

volume0

Intrest0

Strike

150

Last Price0.61Aug 19, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest12

Last Price44.2May 22, 2026

Change

-0%

Bid76.2

Ask79

volume0

Intrest1

Strike

155

Last Price1.6Jun 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Last Price74.55Oct 12, 2026

Change

-0%

Bid71

Ask74

volume0

Intrest8

Strike

160

Last Price1.15Sep 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest31

Last Price52.35Aug 21, 2026

Change

-0%

Bid66

Ask69

volume0

Intrest2

Strike

165

Last Price0.95Sep 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest39

Last Price41.9Aug 14, 2026

Change

-0%

Bid61

Ask64

volume0

Intrest3

Strike

170

Last Price0.2Sep 03, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest52

Last Price55.82Oct 14, 2026

Change

1.823.37%

Bid56.1

Ask59

volume1

Intrest5

Strike

175

Last Price0.16Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest186

Last Price29.2Jul 30, 2026

Change

-0%

Bid51.1

Ask54

volume0

Intrest14

Strike

180

Last Price0.75Oct 14, 2026

Change

0.64581.82%

Bid-

Ask2.15

volume7

Intrest92

Last Price47.27Oct 14, 2026

Change

3.528.05%

Bid46.2

Ask49

volume2

Intrest3

Strike

185

Last Price1.05Sep 03, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest10

Last Price41.7Oct 14, 2026

Change

2.436.19%

Bid41.2

Ask44

volume491

Intrest478

Strike

190

Last Price0.2Sep 28, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest493

Last Price36.8Oct 13, 2026

Change

-0%

Bid38.5

Ask41.7

volume0

Intrest22

Strike

192.5

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price40Oct 12, 2026

Change

-0%

Bid36.2

Ask39

volume0

Intrest4

Strike

195

Last Price0.43Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Last Price26.81Sep 23, 2026

Change

-0%

Bid33.5

Ask36.7

volume0

Intrest1

Strike

197.5

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price30Oct 14, 2026

Change

2.88.54%

Bid31

Ask34.2

volume1

Intrest307

Strike

200

Last Price0.75Oct 14, 2026

Change

0.2550%

Bid-

Ask0.75

volume22

Intrest363

Last Price-

Change

Bid28.5

Ask31.7

volume0

Intrest0

Strike

202.5

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

Bid26

Ask29.2

volume0

Intrest0

Strike

205

Last Price0.2Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest196

Last Price-

Change

Bid23.5

Ask26.8

volume0

Intrest0

Strike

207.5

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price18.5Oct 13, 2026

Change

-0%

Bid21

Ask24.2

volume0

Intrest104

Strike

210

Last Price0.01Oct 14, 2026

Change

0.2496%

Bid-

Ask1

volume22

Intrest264

Last Price-

Change

Bid18.6

Ask21.7

volume0

Intrest0

Strike

212.5

Last Price0.75Oct 09, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest170

Last Price10.15Oct 09, 2026

Change

-0%

Bid16.1

Ask19.4

volume0

Intrest1

Strike

215

Last Price0.31Oct 13, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest200

Last Price9.89Oct 09, 2026

Change

-0%

Bid13.6

Ask16.9

volume0

Intrest9

Strike

217.5

Last Price0.25Oct 14, 2026

Change

0.2550%

Bid-

Ask1.1

volume22

Intrest8

Last Price12.93Oct 14, 2026

Change

3.8342.09%

Bid11.3

Ask14.5

volume6

Intrest267

Strike

220

Last Price0.57Oct 14, 2026

Change

0.1116.18%

Bid0.05

Ask1.6

volume7

Intrest313

Last Price3.49Oct 09, 2026

Change

-0%

Bid9

Ask12.2

volume0

Intrest7

Strike

222.5

Last Price0.55Oct 14, 2026

Change

0.652.17%

Bid0.05

Ask2.1

volume6

Intrest83

Last Price7.72Oct 14, 2026

Change

1.8832.19%

Bid6.8

Ask10

volume1

Intrest107

Strike

225

Last Price1.28Oct 14, 2026

Change

0.2717.42%

Bid0.05

Ask3.1

volume10

Intrest56

Last Price6.4Oct 14, 2026

Change

388.24%

Bid4.8

Ask8

volume10

Intrest53

Strike

227.5

Last Price1.3Oct 14, 2026

Change

2.0561.19%

Bid0.05

Ask3.6

volume5

Intrest13

Last Price4.7Oct 14, 2026

Change

1.862.07%

Bid3.4

Ask6.3

volume54

Intrest482

Strike

230

Last Price3.37Oct 14, 2026

Change

0.8734.8%

Bid0.1

Ask4

volume1

Intrest23

Last Price3.02Oct 14, 2026

Change

1.0251%

Bid1.15

Ask3.8

volume21

Intrest111

Strike

232.5

Last Price-

Change

Bid1.2

Ask4.9

volume0

Intrest0

Last Price2.4Oct 14, 2026

Change

171.43%

Bid0.1

Ask4

volume14

Intrest74

Strike

235

Last Price6Oct 12, 2026

Change

-0%

Bid2.75

Ask6.5

volume0

Intrest7

Last Price1.35Oct 14, 2026

Change

0.75125%

Bid0.05

Ask3.3

volume11

Intrest13

Strike

237.5

Last Price15.38Oct 09, 2026

Change

-0%

Bid4.6

Ask8

volume0

Intrest2

Last Price0.96Oct 14, 2026

Change

0.56140%

Bid0.1

Ask2.35

volume6

Intrest430

Strike

240

Last Price18.8Oct 02, 2026

Change

-0%

Bid6.7

Ask9.9

volume0

Intrest2

Last Price0.65Oct 14, 2026

Change

0.2980.56%

Bid0.05

Ask2.6

volume12

Intrest9

Strike

242.5

Last Price-

Change

Bid8.9

Ask12.2

volume0

Intrest0

Last Price0.55Oct 12, 2026

Change

-0%

Bid0.05

Ask2.6

volume0

Intrest31

Strike

245

Last Price-

Change

Bid10.7

Ask14.4

volume0

Intrest0

Last Price0.55Oct 12, 2026

Change

-0%

Bid0.05

Ask1.7

volume0

Intrest203

Strike

247.5

Last Price-

Change

Bid13.5

Ask16.8

volume0

Intrest0

Last Price0.27Oct 14, 2026

Change

0.158.82%

Bid-

Ask0.3

volume207

Intrest860

Strike

250

Last Price33.66Sep 21, 2026

Change

-0%

Bid15.7

Ask19.2

volume0

Intrest0

Last Price0.29Oct 12, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest200

Strike

252.5

Last Price-

Change

Bid18.4

Ask21.6

volume0

Intrest0

Last Price0.31Oct 12, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest5

Strike

255

Last Price23.4Oct 12, 2026

Change

-0%

Bid20.9

Ask24

volume0

Intrest1

Last Price0.22Oct 12, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest166

Strike

260

Last Price-

Change

Bid25.9

Ask29.1

volume0

Intrest0

Last Price0.25Oct 12, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest1

Strike

265

Last Price-

Change

Bid31

Ask34.1

volume0

Intrest0

Last Price0.2Sep 15, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest21

Strike

270

Last Price-

Change

Bid35.9

Ask39.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

275

Last Price-

Change

Bid40.9

Ask44.1

volume0

Intrest0

Last Price0.4Aug 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest22

Strike

280

Last Price84.5Jul 16, 2026

Change

-0%

Bid45.5

Ask49.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

285

Last Price-

Change

Bid50.9

Ask54.1

volume0

Intrest0

Last Price0.95Aug 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest21

Strike

290

Last Price-

Change

Bid55.9

Ask59.1

volume0

Intrest0

Last Price0.2Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Strike

300

Last Price-

Change

Bid65.9

Ask69.1

volume0

Intrest0

Biogen Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Biogen Options