$129.79
-2.96-2.23%
가까이에: -
$129.79
0.000.00%
시간외: May 30, 4:55 PM EDT
Comments
Loading...
Biogen (NASDAQ:BIIB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Biogen의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Biogen에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid48.8
Ask52.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask47.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask37.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask32.7
volume0
Intrest0
Strike
95
95
Last Price2.28Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price-
Change
-
Bid23.8
Ask27.7
volume0
Intrest0
Strike
100
100
Last Price1.42Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price-
Change
-
Bid22.9
Ask26.7
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask25.7
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.3May 23, 2025
Change
00%
Bid21.1
Ask24.5
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.5May 23, 2025
Change
00%
Bid20.1
Ask23.7
volume0
Intrest0
Strike
104
104
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid18.9
Ask22.7
volume0
Intrest0
Strike
105
105
Last Price6.56Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price19.25May 23, 2025
Change
00%
Bid18.8
Ask21.6
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.45May 23, 2025
Change
00%
Bid17.5
Ask20.4
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.5
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.3May 19, 2025
Change
00%
Bid14.9
Ask18.4
volume0
Intrest0
Strike
109
109
Last Price0.4May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price18.36May 19, 2025
Change
00%
Bid13.9
Ask17.7
volume0
Intrest1
Strike
110
110
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid12.9
Ask16.7
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.4
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.4
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.7
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.5
volume0
Intrest0
Strike
115
115
Last Price0.09May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price7.68Apr 28, 2025
Change
00%
Bid7.9
Ask11.8
volume0
Intrest1
Strike
116
116
Last Price1.85May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.83May 08, 2025
Change
00%
Bid6.9
Ask10.8
volume0
Intrest0
Strike
117
117
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price3.3May 08, 2025
Change
00%
Bid5.9
Ask9.8
volume0
Intrest9
Strike
118
118
Last Price0.35May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price4.48May 14, 2025
Change
00%
Bid5
Ask7.9
volume0
Intrest15
Strike
119
119
Last Price0.75May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price5.92May 23, 2025
Change
00%
Bid5.2
Ask6.9
volume0
Intrest20
Strike
120
120
Last Price0.6May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest58
Last Price4.7May 23, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest20
Strike
121
121
Last Price0.14May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price3.38May 23, 2025
Change
00%
Bid3.1
Ask5.3
volume0
Intrest17
Strike
122
122
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price2.63May 23, 2025
Change
00%
Bid1.15
Ask3.4
volume0
Intrest3
Strike
123
123
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price1.78May 23, 2025
Change
00%
Bid0.95
Ask2.85
volume0
Intrest11
Strike
124
124
Last Price0.21May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Last Price1.15May 23, 2025
Change
00%
Bid0.5
Ask2.25
volume0
Intrest236
Strike
125
125
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest59
Strike
126
126
Last Price0.35May 23, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest144
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest18
Strike
127
127
Last Price1.71May 22, 2025
Change
00%
Bid0.1
Ask3.2
volume0
Intrest16
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
128
128
Last Price3.6May 23, 2025
Change
00%
Bid1.7
Ask2.95
volume0
Intrest7
Last Price0.25May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
129
129
Last Price3.94May 23, 2025
Change
00%
Bid2.05
Ask4.5
volume0
Intrest19
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest198
Strike
130
130
Last Price3.2May 21, 2025
Change
00%
Bid2.7
Ask6.1
volume0
Intrest0
Last Price0.53May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
131
131
Last Price2.25May 20, 2025
Change
00%
Bid3.4
Ask7
volume0
Intrest4
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
132
132
Last Price-
Change
-
Bid4.4
Ask8.1
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest55
Strike
133
133
Last Price-
Change
-
Bid5.2
Ask9.1
volume0
Intrest0
Last Price0.17May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
134
134
Last Price11.55May 16, 2025
Change
00%
Bid6.3
Ask10.1
volume0
Intrest0
Last Price0.14May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest451
Strike
135
135
Last Price-
Change
-
Bid7.1
Ask11.2
volume0
Intrest0
Last Price0.51May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
136
136
Last Price-
Change
-
Bid8.1
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid9.3
Ask13.2
volume0
Intrest0
Last Price0.32May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
138
138
Last Price-
Change
-
Bid10.3
Ask14.2
volume0
Intrest0
Last Price0.21May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
139
139
Last Price-
Change
-
Bid11.3
Ask15.2
volume0
Intrest0
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
140
140
Last Price-
Change
-
Bid12.3
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid13.3
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid14.3
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
143
143
Last Price28.07Apr 08, 2025
Change
00%
Bid15.3
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid16.3
Ask20.2
volume0
Intrest0
Last Price0.54Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
145
145
Last Price-
Change
-
Bid17.3
Ask21.2
volume0
Intrest0
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid22.3
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid27.3
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid32.3
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid37.3
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid42.3
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid47.3
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid52.3
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid57.3
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid62.3
Ask66.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid67.3
Ask71.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid72.3
Ask76.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved