$217.31
1.140.53%
마지막 업데이트: Sep 16, 1:55 PM
Benzinga
Benzinga
Benzinga
수요일, 9월 16
Biogen Inc 옵션 체인
BIIBNASDAQ
Biogen Options
View Biogen (BIIB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.48
P/C Ratio (OI)
0.93
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price135.9Jul 16, 2026
Change
-0%
Bid150
Ask153.9
volume0
Intrest1
Strike
65
65
Last Price0.2Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid145.4
Ask148.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid140.5
Ask143.9
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid135.1
Ask138.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid130.3
Ask133.9
volume0
Intrest0
Strike
85
85
Last Price0.25Mar 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price118.3Jul 30, 2026
Change
-0%
Bid124.8
Ask128.9
volume0
Intrest22
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price106.2Jul 16, 2026
Change
-0%
Bid119.9
Ask123.9
volume0
Intrest22
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest12
Last Price105May 13, 2026
Change
-0%
Bid115.4
Ask118.9
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid110
Ask113.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest74
Last Price-
Change
-
Bid105.3
Ask108.9
volume0
Intrest1
Strike
110
110
Last Price0.02Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest107
Last Price-
Change
-
Bid100.2
Ask103.9
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest16
Last Price88.85Aug 17, 2026
Change
-0%
Bid95.2
Ask98.9
volume0
Intrest1
Strike
120
120
Last Price0.6Apr 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest277
Last Price84.58Aug 17, 2026
Change
-0%
Bid90.1
Ask94
volume0
Intrest7
Strike
125
125
Last Price0.95Apr 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest89
Last Price89Sep 14, 2026
Change
-0%
Bid85.2
Ask89
volume0
Intrest7
Strike
130
130
Last Price0.3Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest203
Last Price68.6Jun 12, 2026
Change
-0%
Bid80.3
Ask84
volume0
Intrest9
Strike
135
135
Last Price0.21Jun 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid75.2
Ask79
volume0
Intrest4
Strike
140
140
Last Price0.6Jul 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest22
Last Price72.3Sep 14, 2026
Change
-0%
Bid70.2
Ask74
volume0
Intrest13
Strike
145
145
Last Price0.35Jun 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price61.95Aug 18, 2026
Change
-0%
Bid65.3
Ask69
volume0
Intrest8
Strike
150
150
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1064
Last Price58.85Sep 08, 2026
Change
-0%
Bid60.2
Ask64
volume0
Intrest2
Strike
155
155
Last Price0.35Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest295
Last Price48.35Jul 28, 2026
Change
-0%
Bid55.5
Ask58.9
volume0
Intrest6
Strike
160
160
Last Price0.43Sep 09, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest64
Last Price43Aug 10, 2026
Change
-0%
Bid50.3
Ask53.9
volume0
Intrest3
Strike
165
165
Last Price0.15Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest62
Last Price45.5Sep 15, 2026
Change
-0%
Bid45
Ask48.9
volume0
Intrest12
Strike
170
170
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest674
Last Price41Sep 15, 2026
Change
-0%
Bid40.2
Ask43.9
volume0
Intrest11
Strike
175
175
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest530
Last Price38.5Sep 14, 2026
Change
-0%
Bid35.1
Ask38.9
volume0
Intrest367
Strike
180
180
Last Price1.06Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest346
Last Price29.85Sep 10, 2026
Change
-0%
Bid31
Ask33.8
volume0
Intrest18
Strike
185
185
Last Price0.15Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest314
Last Price-
Change
-
Bid27.5
Ask31.4
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price25.95Sep 15, 2026
Change
-0%
Bid25.2
Ask29
volume0
Intrest79
Strike
190
190
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1280
Last Price-
Change
-
Bid22.8
Ask26.5
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21Sep 15, 2026
Change
-0%
Bid21.2
Ask23.8
volume0
Intrest202
Strike
195
195
Last Price0.1Sep 16, 2026
Change
0.1560%
Bid-
Ask2.2
volume1
Intrest798
Last Price17.97Sep 11, 2026
Change
-0%
Bid18.6
Ask21.6
volume0
Intrest1
Strike
197.5
197.5
Last Price0.75Aug 28, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Last Price16.24Sep 16, 2026
Change
0.160.98%
Bid15.3
Ask19.1
volume1
Intrest973
Strike
200
200
Last Price0.25Sep 16, 2026
Change
0.0516.67%
Bid-
Ask0.25
volume2
Intrest755
Last Price-
Change
-
Bid12.7
Ask16.6
volume0
Intrest0
Strike
202.5
202.5
Last Price1.2Aug 28, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0
Strike
205
205
Last Price0.22Sep 14, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest9
Last Price8.3Sep 15, 2026
Change
-0%
Bid9.3
Ask11.4
volume0
Intrest13
Strike
207.5
207.5
Last Price0.6Sep 16, 2026
Change
1.9976.83%
Bid-
Ask1
volume10
Intrest2
Last Price8.8Sep 16, 2026
Change
112.82%
Bid6.8
Ask9.7
volume6
Intrest842
Strike
210
210
Last Price0.6Sep 16, 2026
Change
0.545.45%
Bid-
Ask1
volume16
Intrest201
Last Price5.28Sep 14, 2026
Change
-0%
Bid4.1
Ask7.8
volume0
Intrest4
Strike
212.5
212.5
Last Price2.3Sep 15, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest6
Last Price4.6Sep 16, 2026
Change
1.443.75%
Bid2.8
Ask6
volume2
Intrest5
Strike
215
215
Last Price3Sep 15, 2026
Change
-0%
Bid0.05
Ask3.9
volume0
Intrest31
Last Price2.5Sep 16, 2026
Change
0.3512.28%
Bid0.8
Ask4.5
volume1
Intrest25
Strike
217.5
217.5
Last Price3.6Sep 04, 2026
Change
-0%
Bid0.7
Ask4.8
volume0
Intrest4
Last Price1.8Sep 16, 2026
Change
0.320%
Bid1.1
Ask1.7
volume42
Intrest747
Strike
220
220
Last Price5.84Sep 15, 2026
Change
-0%
Bid3.2
Ask5.6
volume0
Intrest235
Last Price0.5Sep 15, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest25
Strike
222.5
222.5
Last Price5.72Sep 04, 2026
Change
-0%
Bid4.2
Ask8.3
volume0
Intrest13
Last Price0.42Sep 16, 2026
Change
0.4350.59%
Bid0.2
Ask0.7
volume1
Intrest182
Strike
225
225
Last Price7.7Sep 04, 2026
Change
-0%
Bid6.4
Ask10.7
volume0
Intrest3
Last Price0.7Sep 11, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest28
Strike
227.5
227.5
Last Price-
Change
-
Bid8.8
Ask13
volume0
Intrest0
Last Price0.35Sep 16, 2026
Change
0.026.06%
Bid0.05
Ask2.45
volume7
Intrest690
Strike
230
230
Last Price14.7Sep 15, 2026
Change
-0%
Bid11.3
Ask15.5
volume0
Intrest38
Last Price1.35Sep 04, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest29
Strike
232.5
232.5
Last Price-
Change
-
Bid13.8
Ask17.9
volume0
Intrest0
Last Price0.3Sep 11, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest85
Strike
235
235
Last Price-
Change
-
Bid16.2
Ask20.2
volume0
Intrest0
Last Price1.5Aug 25, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest30
Strike
237.5
237.5
Last Price-
Change
-
Bid18.7
Ask21.5
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
0.4590%
Bid-
Ask2.2
volume45
Intrest615
Strike
240
240
Last Price34.65Aug 11, 2026
Change
-0%
Bid21.1
Ask24
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid23.7
Ask27.4
volume0
Intrest0
Last Price1.1Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
245
245
Last Price-
Change
-
Bid26.1
Ask29.8
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
0.6392.65%
Bid-
Ask0.05
volume2
Intrest56
Strike
250
250
Last Price43.1Jul 30, 2026
Change
-0%
Bid31.2
Ask34.7
volume0
Intrest0
Last Price0.36Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
255
255
Last Price-
Change
-
Bid36.2
Ask39.8
volume0
Intrest0
Last Price0.63Sep 08, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest466
Strike
260
260
Last Price-
Change
-
Bid41.8
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price48.77Sep 14, 2026
Change
-0%
Bid46.2
Ask49.8
volume0
Intrest0
Last Price0.8Jun 23, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest22
Strike
270
270
Last Price53.74Sep 14, 2026
Change
-0%
Bid51.2
Ask54.8
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
280
280
Last Price-
Change
-
Bid61.2
Ask65
volume0
Intrest0
Last Price0.65Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid71.2
Ask74.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid81.2
Ask85
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved