$137.33
-1.12-0.81%
가까이에: -
$139.00
1.671.22%
시간외: Feb 14, 7:38 PM EDT
Comments
Loading...
Biogen (NASDAQ:BIIB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Biogen의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Biogen에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid57.2
Ask67
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask62
volume0
Intrest0
Strike
80
80
Last Price1.45Jan 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid47.7
Ask57
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask52
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask46.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price42Feb 10, 2025
Change
00%
Bid33.3
Ask41.5
volume0
Intrest30
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask36.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask31.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask26.7
volume0
Intrest0
Strike
115
115
Last Price0.07Feb 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest18
Last Price-
Change
-
Bid17.6
Ask23.4
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask24.7
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask23.4
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask22.5
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price16.94Feb 14, 2025
Change
1.337.28%
Bid17.2
Ask18.1
volume1
Intrest727
Strike
120
120
Last Price0.2Feb 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest214
Last Price-
Change
-
Bid12.5
Ask20.4
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask19.8
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask18.8
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid0.05
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask17.6
volume0
Intrest0
Strike
124
124
Last Price0.15Feb 13, 2025
Change
00%
Bid0.05
Ask2.65
volume0
Intrest20
Last Price-
Change
-
Bid8.5
Ask16.6
volume0
Intrest0
Strike
125
125
Last Price0.11Feb 14, 2025
Change
0.0426.67%
Bid0.1
Ask0.6
volume7
Intrest86
Last Price-
Change
-
Bid10.1
Ask15.6
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid0.05
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask14.7
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid0.05
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask13.5
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid0.1
Ask0.2
volume0
Intrest0
Last Price12.84Feb 14, 2025
Change
5.5475.89%
Bid4.6
Ask12.2
volume2
Intrest10
Strike
129
129
Last Price0.19Feb 14, 2025
Change
0.2859.57%
Bid0.15
Ask0.25
volume1
Intrest55
Last Price7.95Feb 14, 2025
Change
0.67.02%
Bid7.3
Ask10.8
volume2
Intrest366
Strike
130
130
Last Price0.2Feb 14, 2025
Change
0.0623.08%
Bid0.2
Ask0.3
volume28
Intrest419
Last Price7.5Feb 14, 2025
Change
1.219.05%
Bid6.4
Ask10.7
volume9
Intrest18
Strike
131
131
Last Price0.36Feb 14, 2025
Change
0.1428%
Bid0.25
Ask0.4
volume3
Intrest90
Last Price2.6Feb 12, 2025
Change
00%
Bid4.7
Ask6.2
volume0
Intrest5
Strike
132
132
Last Price0.53Feb 13, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest36
Last Price4.2Feb 13, 2025
Change
00%
Bid4.8
Ask5.3
volume0
Intrest4
Strike
133
133
Last Price0.66Feb 14, 2025
Change
0.117.86%
Bid0.5
Ask0.7
volume24
Intrest38
Last Price5.5Feb 14, 2025
Change
1.848.65%
Bid2.1
Ask4.5
volume10
Intrest15
Strike
134
134
Last Price0.85Feb 14, 2025
Change
0.067.59%
Bid0.7
Ask0.9
volume2
Intrest14
Last Price3.25Feb 14, 2025
Change
1.7535%
Bid3.4
Ask4.4
volume5
Intrest110
Strike
135
135
Last Price1.15Feb 14, 2025
Change
0.1511.54%
Bid0.85
Ask2.05
volume15
Intrest209
Last Price2.79Feb 14, 2025
Change
1.0126.58%
Bid2.5
Ask3.1
volume5
Intrest17
Strike
136
136
Last Price1.7Feb 14, 2025
Change
0.4621.3%
Bid1.3
Ask1.5
volume12
Intrest9
Last Price2.35Feb 14, 2025
Change
0.27.84%
Bid1.15
Ask2.5
volume3
Intrest14
Strike
137
137
Last Price2.3Feb 14, 2025
Change
0.635.29%
Bid1.7
Ask1.95
volume54
Intrest14
Last Price1.6Feb 14, 2025
Change
1.1241.18%
Bid1.55
Ask2
volume17
Intrest137
Strike
138
138
Last Price2.56Feb 14, 2025
Change
1.3534.53%
Bid2.2
Ask2.45
volume4
Intrest6
Last Price1.35Feb 14, 2025
Change
0.9641.56%
Bid0.5
Ask1.5
volume1
Intrest54
Strike
139
139
Last Price3.37Feb 14, 2025
Change
0.8734.8%
Bid2.75
Ask3.1
volume64
Intrest39
Last Price1.1Feb 14, 2025
Change
0.945%
Bid1
Ask1.2
volume105
Intrest107
Strike
140
140
Last Price3.55Feb 14, 2025
Change
0.164.31%
Bid3.4
Ask3.7
volume15
Intrest156
Last Price2.3Feb 14, 2025
Change
1.75318.18%
Bid0.75
Ask0.9
volume2
Intrest48
Strike
141
141
Last Price1.73Feb 14, 2025
Change
7.3780.99%
Bid4.1
Ask4.6
volume1
Intrest42
Last Price0.6Feb 14, 2025
Change
0.650%
Bid0.55
Ask0.7
volume17
Intrest135
Strike
142
142
Last Price5.61Feb 14, 2025
Change
3.8940.95%
Bid3.6
Ask5.4
volume1
Intrest113
Last Price0.5Feb 14, 2025
Change
0.3440.48%
Bid0.4
Ask0.55
volume9
Intrest21
Strike
143
143
Last Price5.2Feb 13, 2025
Change
00%
Bid5.7
Ask6.5
volume0
Intrest46
Last Price0.3Feb 14, 2025
Change
00%
Bid0.25
Ask0.4
volume99
Intrest24
Strike
144
144
Last Price6.75Feb 11, 2025
Change
00%
Bid6.6
Ask11
volume0
Intrest38
Last Price0.2Feb 14, 2025
Change
0.3261.54%
Bid0.2
Ask0.35
volume18
Intrest396
Strike
145
145
Last Price7.71Feb 13, 2025
Change
00%
Bid5
Ask10.3
volume0
Intrest256
Last Price0.25Feb 14, 2025
Change
0.2145.65%
Bid0.1
Ask0.3
volume2
Intrest285
Strike
146
146
Last Price12.76Feb 12, 2025
Change
00%
Bid5.1
Ask11
volume0
Intrest105
Last Price0.13Feb 14, 2025
Change
0.1756.67%
Bid0.05
Ask0.2
volume2
Intrest331
Strike
147
147
Last Price12.15Feb 13, 2025
Change
00%
Bid6
Ask13.9
volume0
Intrest131
Last Price0.05Feb 13, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest37
Strike
148
148
Last Price8.91Feb 03, 2025
Change
00%
Bid6.6
Ask14.9
volume0
Intrest6
Last Price0.05Feb 14, 2025
Change
1.496.55%
Bid-
Ask3.4
volume4
Intrest5
Strike
149
149
Last Price5.6Jan 27, 2025
Change
00%
Bid10
Ask13.1
volume0
Intrest38
Last Price0.1Feb 14, 2025
Change
0.0741.18%
Bid0.05
Ask0.25
volume18
Intrest468
Strike
150
150
Last Price12.3Feb 14, 2025
Change
0.746.4%
Bid12.4
Ask13.6
volume79
Intrest106
Last Price0.15Feb 14, 2025
Change
0.0550%
Bid-
Ask2.5
volume185
Intrest107
Strike
152.5
152.5
Last Price-
Change
-
Bid12.3
Ask17.8
volume0
Intrest0
Last Price0.04Feb 14, 2025
Change
0.0555.56%
Bid-
Ask0.05
volume27
Intrest335
Strike
155
155
Last Price15.02Feb 14, 2025
Change
7.4733.21%
Bid16.8
Ask18.2
volume30
Intrest9
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest44
Strike
157.5
157.5
Last Price-
Change
-
Bid17.2
Ask23.1
volume0
Intrest0
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest259
Strike
160
160
Last Price27.49Feb 12, 2025
Change
00%
Bid18.4
Ask26.8
volume0
Intrest0
Last Price0.12Feb 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest14
Strike
162.5
162.5
Last Price-
Change
-
Bid21
Ask29.2
volume0
Intrest0
Last Price0.08Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest130
Strike
165
165
Last Price27.5Feb 14, 2025
Change
1.094.13%
Bid23.4
Ask31.8
volume35
Intrest49
Last Price0.01Feb 14, 2025
Change
0.2496%
Bid-
Ask0.05
volume1
Intrest91
Strike
170
170
Last Price-
Change
-
Bid28.7
Ask36.8
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest141
Strike
175
175
Last Price44.55Feb 12, 2025
Change
00%
Bid33.4
Ask41.8
volume0
Intrest0
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest131
Strike
180
180
Last Price30.3Dec 27, 2024
Change
00%
Bid38.3
Ask46.8
volume0
Intrest0
Last Price1.1Jan 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
185
185
Last Price34.74Dec 30, 2024
Change
00%
Bid43.3
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid48.3
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid53.3
Ask61.8
volume0
Intrest0
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid58.3
Ask66.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid63.3
Ask71.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid68.3
Ask76.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid73.3
Ask81.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid78.3
Ask86.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid88.3
Ask96.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved