$133.37
-0.06-0.04%
프리마켓: 5:09 AM EDT
Comments
Loading...
Biogen (NASDAQ:BIIB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Biogen의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Biogen에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid54
Ask63.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask58.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask53.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask48.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask43.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask38.9
volume0
Intrest0
Strike
100
100
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Last Price-
Change
-
Bid24.5
Ask33
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask27.1
volume0
Intrest0
Strike
110
110
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid14.5
Ask21.8
volume0
Intrest0
Strike
115
115
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest68
Last Price9.37Feb 12, 2025
Change
00%
Bid9.5
Ask17.4
volume0
Intrest10
Strike
120
120
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest104
Last Price-
Change
-
Bid8.6
Ask15.9
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask15
volume0
Intrest0
Strike
122
122
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask14.4
volume0
Intrest0
Strike
123
123
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Last Price-
Change
-
Bid5.5
Ask13.5
volume0
Intrest0
Strike
124
124
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price7.5Feb 12, 2025
Change
00%
Bid4.5
Ask12.5
volume0
Intrest1
Strike
125
125
Last Price0.12Feb 12, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest183
Last Price6.9Feb 12, 2025
Change
00%
Bid5.5
Ask11.4
volume0
Intrest11
Strike
126
126
Last Price0.2Feb 12, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest47
Last Price3.64Feb 12, 2025
Change
00%
Bid4.8
Ask10.4
volume0
Intrest2
Strike
127
127
Last Price0.4Feb 12, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest308
Last Price-
Change
-
Bid4.5
Ask6.7
volume0
Intrest0
Strike
128
128
Last Price0.26Feb 12, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest201
Last Price4.17Feb 12, 2025
Change
00%
Bid4.2
Ask5.8
volume0
Intrest3
Strike
129
129
Last Price0.38Feb 12, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest113
Last Price4Feb 12, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest53
Strike
130
130
Last Price0.5Feb 12, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest500
Last Price1.78Feb 12, 2025
Change
00%
Bid2.8
Ask3.5
volume0
Intrest2
Strike
131
131
Last Price0.74Feb 12, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest78
Last Price2.15Feb 12, 2025
Change
00%
Bid2.2
Ask2.7
volume0
Intrest33
Strike
132
132
Last Price0.95Feb 12, 2025
Change
00%
Bid0.75
Ask1.2
volume0
Intrest25
Last Price1.85Feb 12, 2025
Change
00%
Bid1.7
Ask2
volume0
Intrest10
Strike
133
133
Last Price1.59Feb 12, 2025
Change
00%
Bid1.1
Ask1.65
volume0
Intrest32
Last Price1.2Feb 12, 2025
Change
00%
Bid1.15
Ask1.5
volume0
Intrest32
Strike
134
134
Last Price3.81Feb 12, 2025
Change
00%
Bid1.45
Ask2.75
volume0
Intrest10
Last Price0.75Feb 12, 2025
Change
00%
Bid0.8
Ask1.45
volume0
Intrest118
Strike
135
135
Last Price2.73Feb 12, 2025
Change
00%
Bid2.05
Ask2.65
volume0
Intrest181
Last Price5.85Feb 11, 2025
Change
00%
Bid0.4
Ask1.85
volume0
Intrest5
Strike
136
136
Last Price3.13Feb 12, 2025
Change
00%
Bid1.5
Ask3.4
volume0
Intrest13
Last Price0.32Feb 12, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest73
Strike
137
137
Last Price4.5Feb 12, 2025
Change
00%
Bid3.6
Ask4.4
volume0
Intrest88
Last Price0.2Feb 12, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest51
Strike
138
138
Last Price5.1Feb 12, 2025
Change
00%
Bid2.6
Ask5.2
volume0
Intrest49
Last Price0.15Feb 12, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest28
Strike
139
139
Last Price7.1Feb 12, 2025
Change
00%
Bid2.6
Ask8.4
volume0
Intrest28
Last Price0.11Feb 12, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest265
Strike
140
140
Last Price7.27Feb 12, 2025
Change
00%
Bid6.2
Ask9.6
volume0
Intrest517
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest66
Strike
141
141
Last Price8.89Feb 12, 2025
Change
00%
Bid7.2
Ask11.7
volume0
Intrest11
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Strike
142
142
Last Price9.28Feb 12, 2025
Change
00%
Bid4.7
Ask12.7
volume0
Intrest7
Last Price0.6Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
143
143
Last Price10.1Feb 12, 2025
Change
00%
Bid6.2
Ask13.7
volume0
Intrest7
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest98
Strike
144
144
Last Price5.18Feb 07, 2025
Change
00%
Bid7.6
Ask14.6
volume0
Intrest46
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest238
Strike
145
145
Last Price13.3Feb 12, 2025
Change
00%
Bid10.2
Ask15.6
volume0
Intrest143
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
146
146
Last Price7.9Feb 11, 2025
Change
00%
Bid9.3
Ask16.6
volume0
Intrest1
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest182
Strike
147
147
Last Price15.3Feb 12, 2025
Change
00%
Bid10
Ask17.6
volume0
Intrest0
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
148
148
Last Price10Feb 11, 2025
Change
00%
Bid10.7
Ask18.6
volume0
Intrest9
Last Price0.13Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Strike
149
149
Last Price9.15Feb 07, 2025
Change
00%
Bid12.5
Ask19.6
volume0
Intrest2
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest273
Strike
150
150
Last Price11.2Feb 11, 2025
Change
00%
Bid12.8
Ask20.6
volume0
Intrest9
Last Price0.06Feb 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest71
Strike
152.5
152.5
Last Price13.4Feb 11, 2025
Change
00%
Bid15.8
Ask23.1
volume0
Intrest0
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
155
155
Last Price13Feb 06, 2025
Change
00%
Bid17.7
Ask25.6
volume0
Intrest0
Last Price0.07Feb 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest89
Strike
157.5
157.5
Last Price-
Change
-
Bid20.2
Ask28.1
volume0
Intrest0
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest243
Strike
160
160
Last Price-
Change
-
Bid22.3
Ask30.6
volume0
Intrest0
Last Price0.14Feb 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
162.5
162.5
Last Price-
Change
-
Bid25
Ask33.1
volume0
Intrest0
Last Price0.31Feb 11, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest14
Strike
165
165
Last Price-
Change
-
Bid27.2
Ask36.6
volume0
Intrest0
Last Price0.5Jan 31, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
167.5
167.5
Last Price-
Change
-
Bid29.8
Ask38.1
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Strike
170
170
Last Price27.41Jan 15, 2025
Change
00%
Bid32.3
Ask40.6
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest9
Strike
175
175
Last Price-
Change
-
Bid37.7
Ask45.6
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Strike
180
180
Last Price-
Change
-
Bid42.3
Ask50.6
volume0
Intrest0
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest20
Strike
185
185
Last Price-
Change
-
Bid47
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid52
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid57.3
Ask65.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid62.1
Ask70.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid67.7
Ask75.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid72
Ask80.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid77.3
Ask85.9
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid82.3
Ask90.6
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid87.3
Ask95.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved