$218.12
1.340.62%
가까이에: Aug 21, 5:00 PM EST
$218.11
1.330.61%
프리마켓: 5:15 AM EST
Benzinga
Benzinga
Benzinga
화요일, 8월 25
Biogen Inc 옵션 체인
BIIBNASDAQ
Biogen Options
View Biogen (BIIB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.86
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid106.1
Ask110.2
volume0
Intrest0
Strike
110
110
Last Price1.43Aug 05, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid101.1
Ask105.2
volume0
Intrest0
Strike
115
115
Last Price1.43Aug 05, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid96
Ask100.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91.1
Ask95.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86.1
Ask90.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.2
Ask85.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76.2
Ask80.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.2
Ask75.2
volume0
Intrest0
Strike
145
145
Last Price0.03Aug 04, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid66.1
Ask70.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask65.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.7
Ask60.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask55.1
volume0
Intrest0
Strike
165
165
Last Price1.18Aug 06, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid46.7
Ask50.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask45.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price26.28Jul 21, 2026
Change
-
Bid36.7
Ask39.7
volume0
Intrest1
Strike
180
180
Last Price0.77Aug 13, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid34.2
Ask36.9
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask34.7
volume0
Intrest0
Strike
185
185
Last Price2.11Aug 06, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest8
Last Price-
Change
-
Bid29.2
Ask32.2
volume0
Intrest0
Strike
187.5
187.5
Last Price0.08Aug 24, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest3
Last Price16.01Jul 28, 2026
Change
-
Bid26.7
Ask30.2
volume0
Intrest1
Strike
190
190
Last Price0.35Aug 17, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid24.2
Ask27.7
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price16.2Aug 14, 2026
Change
-
Bid21.7
Ask24.5
volume0
Intrest1
Strike
195
195
Last Price0.43Aug 21, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid19.3
Ask22.8
volume0
Intrest0
Strike
197.5
197.5
Last Price1.1Aug 14, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest1
Last Price18.78Aug 21, 2026
Change
-
Bid16.8
Ask20.3
volume0
Intrest21
Strike
200
200
Last Price0.63Aug 21, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest7
Last Price-
Change
-
Bid14.3
Ask17.9
volume0
Intrest0
Strike
202.5
202.5
Last Price0.75Aug 24, 2026
Change
-
Bid-
Ask1.8
volume0
Intrest44
Last Price8.19Aug 14, 2026
Change
-
Bid12
Ask15
volume0
Intrest6
Strike
205
205
Last Price0.4Aug 24, 2026
Change
-
Bid0.05
Ask0.55
volume0
Intrest14
Last Price12.3Aug 24, 2026
Change
-
Bid9.6
Ask13.1
volume0
Intrest10
Strike
207.5
207.5
Last Price0.7Aug 24, 2026
Change
-
Bid-
Ask2.35
volume0
Intrest24
Last Price7.14Aug 24, 2026
Change
-
Bid7.4
Ask10.9
volume0
Intrest14
Strike
210
210
Last Price0.75Aug 24, 2026
Change
-
Bid0.3
Ask2.55
volume0
Intrest39
Last Price4.7Aug 24, 2026
Change
-
Bid5.3
Ask8.2
volume0
Intrest6
Strike
212.5
212.5
Last Price2.55Aug 24, 2026
Change
-
Bid-
Ask3.3
volume0
Intrest69
Last Price4.44Aug 24, 2026
Change
-
Bid3.5
Ask6.3
volume0
Intrest141
Strike
215
215
Last Price2.67Aug 24, 2026
Change
-
Bid0.45
Ask4.2
volume0
Intrest12
Last Price3.32Aug 24, 2026
Change
-
Bid1.95
Ask4.5
volume0
Intrest10
Strike
217.5
217.5
Last Price-
Change
-
Bid1.4
Ask4.7
volume0
Intrest0
Last Price2Aug 24, 2026
Change
-
Bid0.85
Ask3.8
volume0
Intrest131
Strike
220
220
Last Price9Aug 18, 2026
Change
-
Bid2.85
Ask6.2
volume0
Intrest2
Last Price3.3Aug 19, 2026
Change
-
Bid0.2
Ask3.7
volume0
Intrest7
Strike
222.5
222.5
Last Price-
Change
-
Bid4.6
Ask7.8
volume0
Intrest0
Last Price0.7Aug 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest25
Strike
225
225
Last Price-
Change
-
Bid6.6
Ask9.8
volume0
Intrest0
Last Price0.35Aug 24, 2026
Change
-
Bid-
Ask2.8
volume0
Intrest15
Strike
227.5
227.5
Last Price-
Change
-
Bid8.8
Ask11.9
volume0
Intrest0
Last Price1.49Aug 19, 2026
Change
-
Bid-
Ask2.55
volume0
Intrest14
Strike
230
230
Last Price-
Change
-
Bid11.1
Ask14.2
volume0
Intrest0
Last Price1.2Aug 19, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest1
Strike
232.5
232.5
Last Price-
Change
-
Bid13.5
Ask16.3
volume0
Intrest0
Last Price0.2Aug 21, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest56
Strike
235
235
Last Price-
Change
-
Bid15.9
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid18.4
Ask21.5
volume0
Intrest0
Last Price0.4Aug 19, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest8
Strike
240
240
Last Price-
Change
-
Bid20.8
Ask23.9
volume0
Intrest0
Last Price0.21Aug 21, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest14
Strike
242.5
242.5
Last Price-
Change
-
Bid23.3
Ask26.4
volume0
Intrest0
Last Price1.05Jul 16, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest1
Strike
245
245
Last Price-
Change
-
Bid25.7
Ask28.9
volume0
Intrest0
Last Price0.25Aug 24, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid30.7
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid35.6
Ask38.8
volume0
Intrest0
Last Price0.22Aug 19, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest3
Strike
260
260
Last Price48.5Jul 29, 2026
Change
-
Bid40.7
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid44.9
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid49.9
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid55.7
Ask58.8
volume0
Intrest0
Last Price0.09Aug 06, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest24
Strike
280
280
Last Price-
Change
-
Bid60.7
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid65
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid70
Ask73.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved