$150.00
-2.92-1.91%
가까이에: -
$150.05
0.050.03%
시간외: 7:02 PM EDT
Comments
Loading...
Biogen (NASDAQ:BIIB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Biogen의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Biogen에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid65.4
Ask75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask70
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid55.4
Ask65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask60
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask55
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask50
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask45
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask40
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask30
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask28.3
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask27.2
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask26.6
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask25.4
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask24.5
volume0
Intrest0
Strike
130
130
Last Price1.95Dec 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid15.1
Ask23.5
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask22.2
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask21.2
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask20.5
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask19.6
volume0
Intrest0
Strike
135
135
Last Price2.25Dec 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid10.1
Ask18.5
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask17.5
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask16.5
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask15.5
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask14.5
volume0
Intrest0
Strike
140
140
Last Price2.3Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid5.1
Ask13.5
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask12.2
volume0
Intrest0
Strike
142
142
Last Price1.25Dec 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid3.1
Ask11.3
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask10.5
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price5.3Dec 30, 2024
Change
00%
Bid1.6
Ask9.1
volume0
Intrest3
Strike
145
145
Last Price0.06Jan 02, 2025
Change
0.1672.73%
Bid-
Ask0.3
volume2
Intrest24
Last Price-
Change
-
Bid0.4
Ask8.3
volume0
Intrest0
Strike
146
146
Last Price0.8Dec 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask7.8
volume0
Intrest0
Strike
147
147
Last Price0.48Dec 30, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest5
Last Price3.09Dec 23, 2024
Change
00%
Bid-
Ask6.8
volume0
Intrest2
Strike
148
148
Last Price1.01Dec 27, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest23
Last Price2.32Dec 30, 2024
Change
00%
Bid-
Ask6.2
volume0
Intrest13
Strike
149
149
Last Price1.3Dec 30, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest11
Last Price3.2Jan 02, 2025
Change
0.411.11%
Bid-
Ask6
volume4
Intrest25
Strike
150
150
Last Price1Jan 02, 2025
Change
0.4272.41%
Bid0.05
Ask3.5
volume17
Intrest92
Last Price0.55Jan 02, 2025
Change
1.4572.5%
Bid-
Ask7.8
volume54
Intrest84
Strike
152.5
152.5
Last Price1.02Jan 02, 2025
Change
2.9874.5%
Bid1.55
Ask4.2
volume1
Intrest8
Last Price0.19Jan 02, 2025
Change
0.4268.85%
Bid-
Ask0.35
volume41
Intrest148
Strike
155
155
Last Price3.22Dec 31, 2024
Change
00%
Bid3.1
Ask6.9
volume0
Intrest20
Last Price0.05Jan 02, 2025
Change
0.280%
Bid-
Ask0.2
volume1
Intrest7
Strike
157.5
157.5
Last Price-
Change
-
Bid4
Ask10.9
volume0
Intrest0
Last Price0.07Jan 02, 2025
Change
0.0853.33%
Bid0.05
Ask0.15
volume242
Intrest304
Strike
160
160
Last Price13.22Dec 20, 2024
Change
00%
Bid5.8
Ask13.2
volume0
Intrest7
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
162.5
162.5
Last Price-
Change
-
Bid8.1
Ask15.7
volume0
Intrest0
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Strike
165
165
Last Price13.03Jan 02, 2025
Change
2.0213.42%
Bid10.6
Ask19
volume1
Intrest1
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
167.5
167.5
Last Price-
Change
-
Bid13.1
Ask20.7
volume0
Intrest0
Last Price0.61Dec 20, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid15.6
Ask24.2
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
172.5
172.5
Last Price-
Change
-
Bid18.1
Ask26.7
volume0
Intrest0
Last Price3Dec 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid20.6
Ask29.2
volume0
Intrest0
Last Price1.51Nov 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid26
Ask34.2
volume0
Intrest0
Last Price0.25Dec 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid30.6
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid35.6
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid40.6
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid45.6
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid50.6
Ask59.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid55.6
Ask64.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid60.6
Ask69.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid65.6
Ask74.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid70.6
Ask79.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid75.6
Ask84.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid80.6
Ask89.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved