$132.03
-4.81-3.52%
가까이에: -
$132.50
0.470.36%
시간외: 6:34 PM EDT
Comments
Loading...
Biogen (NASDAQ:BIIB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Biogen의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Biogen에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid64.9
Ask68.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price66.75Mar 31, 2025
Change
00%
Bid60.3
Ask63.9
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid55.4
Ask58.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask54
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask48.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask43.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask38.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Strike
110
110
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price-
Change
-
Bid15.4
Ask19.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Strike
120
120
Last Price0.32Mar 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price18.2Mar 03, 2025
Change
00%
Bid6.5
Ask8.6
volume0
Intrest0
Strike
125
125
Last Price0.25Mar 31, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid3.6
Ask6.5
volume0
Intrest0
Strike
127
127
Last Price0.38Apr 01, 2025
Change
-
Bid0.25
Ask1.15
volume1
Intrest0
Last Price-
Change
-
Bid4.2
Ask6
volume0
Intrest0
Strike
128
128
Last Price0.32Apr 01, 2025
Change
0.1227.27%
Bid0.4
Ask0.65
volume100
Intrest101
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Strike
129
129
Last Price0.23Apr 01, 2025
Change
0.0723.33%
Bid0.6
Ask1.05
volume8
Intrest1
Last Price12.9Mar 03, 2025
Change
00%
Bid2.95
Ask3.7
volume0
Intrest1
Strike
130
130
Last Price0.8Apr 01, 2025
Change
0.45128.57%
Bid0.55
Ask1.2
volume2
Intrest105
Last Price-
Change
-
Bid2.2
Ask2.9
volume0
Intrest0
Strike
131
131
Last Price1.26Apr 01, 2025
Change
0.66110%
Bid0.35
Ask1.75
volume9
Intrest20
Last Price2.2Apr 01, 2025
Change
-
Bid1.8
Ask2.1
volume6
Intrest0
Strike
132
132
Last Price1.68Apr 01, 2025
Change
1.03158.46%
Bid0.75
Ask3
volume19
Intrest67
Last Price1.58Apr 01, 2025
Change
2.3259.49%
Bid1.4
Ask1.65
volume1
Intrest4
Strike
133
133
Last Price2.1Apr 01, 2025
Change
1.05100%
Bid2.25
Ask2.6
volume3
Intrest18
Last Price1.2Apr 01, 2025
Change
2.8670.44%
Bid1.05
Ask1.25
volume12
Intrest3
Strike
134
134
Last Price1.3Mar 31, 2025
Change
00%
Bid2.8
Ask3.2
volume0
Intrest152
Last Price0.95Apr 01, 2025
Change
1.459.57%
Bid0.05
Ask0.95
volume62
Intrest3
Strike
135
135
Last Price3.3Apr 01, 2025
Change
1.95144.44%
Bid3.6
Ask4
volume2
Intrest53
Last Price1.1Apr 01, 2025
Change
147.62%
Bid0.5
Ask0.75
volume4
Intrest11
Strike
136
136
Last Price2.7Mar 31, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest23
Last Price1.15Apr 01, 2025
Change
0.8542.5%
Bid0.35
Ask0.6
volume3
Intrest5
Strike
137
137
Last Price1.6Mar 28, 2025
Change
00%
Bid4.9
Ask6
volume0
Intrest46
Last Price0.38Apr 01, 2025
Change
1.1274.67%
Bid0.25
Ask0.45
volume5
Intrest19
Strike
138
138
Last Price4Apr 01, 2025
Change
0.929.03%
Bid5.3
Ask6.9
volume4
Intrest38
Last Price1.05Apr 01, 2025
Change
00%
Bid0.2
Ask0.35
volume2
Intrest18
Strike
139
139
Last Price3.8Mar 31, 2025
Change
00%
Bid5.4
Ask8.5
volume0
Intrest5
Last Price0.21Apr 01, 2025
Change
0.8480%
Bid0.2
Ask0.3
volume7
Intrest48
Strike
140
140
Last Price4.94Apr 01, 2025
Change
0.449.78%
Bid7.2
Ask9.4
volume2
Intrest363
Last Price0.35Apr 01, 2025
Change
0.4656.79%
Bid0.1
Ask0.25
volume4
Intrest21
Strike
141
141
Last Price3.3Mar 26, 2025
Change
00%
Bid7.3
Ask9.8
volume0
Intrest4
Last Price0.17Apr 01, 2025
Change
0.3164.58%
Bid0.05
Ask0.3
volume16
Intrest14
Strike
142
142
Last Price6.15Mar 31, 2025
Change
00%
Bid9
Ask11.5
volume0
Intrest3
Last Price0.15Apr 01, 2025
Change
0.2965.91%
Bid0.05
Ask0.25
volume2
Intrest27
Strike
143
143
Last Price4.79Mar 28, 2025
Change
00%
Bid10
Ask12.4
volume0
Intrest1
Last Price0.15Apr 01, 2025
Change
0.140%
Bid-
Ask0.2
volume35
Intrest45
Strike
144
144
Last Price5.85Mar 28, 2025
Change
00%
Bid10.2
Ask13.5
volume0
Intrest3
Last Price0.14Apr 01, 2025
Change
0.0630%
Bid-
Ask0.25
volume2
Intrest102
Strike
145
145
Last Price12.21Apr 01, 2025
Change
5.4881.43%
Bid11.2
Ask14.5
volume2
Intrest9
Last Price1.23Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
146
146
Last Price-
Change
-
Bid12.7
Ask15.5
volume0
Intrest0
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Strike
147
147
Last Price-
Change
-
Bid13.7
Ask16.1
volume0
Intrest0
Last Price0.09Apr 01, 2025
Change
0.2674.29%
Bid-
Ask0.25
volume2
Intrest14
Strike
148
148
Last Price-
Change
-
Bid14.2
Ask17.5
volume0
Intrest0
Last Price0.45Mar 27, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest24
Strike
149
149
Last Price-
Change
-
Bid15.1
Ask18.5
volume0
Intrest0
Last Price0.14Apr 01, 2025
Change
0.2967.44%
Bid-
Ask1.2
volume3
Intrest97
Strike
150
150
Last Price3.93Mar 10, 2025
Change
00%
Bid16.1
Ask19.5
volume0
Intrest14
Last Price0.5Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
152.5
152.5
Last Price12.04Mar 26, 2025
Change
00%
Bid19
Ask22.2
volume0
Intrest0
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest54
Strike
155
155
Last Price13.24Mar 11, 2025
Change
00%
Bid21.2
Ask24.5
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid23.6
Ask27.6
volume0
Intrest0
Last Price0.14Mar 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest27
Strike
160
160
Last Price20.97Feb 28, 2025
Change
00%
Bid26
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid28.7
Ask32.4
volume0
Intrest0
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
165
165
Last Price-
Change
-
Bid31.1
Ask35.1
volume0
Intrest0
Last Price2Mar 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid36
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid41.1
Ask45.1
volume0
Intrest0
Last Price0.51Mar 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid46.1
Ask50.1
volume0
Intrest0
Last Price0.33Mar 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid51
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
190
190
Last Price53.25Mar 31, 2025
Change
00%
Bid56.1
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid61
Ask65.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid66.2
Ask69.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid71
Ask75.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid76
Ask80.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid81.2
Ask85.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved