$16.55
-2.58-13.49%
가까이에: -
$16.50
-0.05-0.30%
시간외: 4:08 PM EDT
Comments
Loading...
Bilibili (NASDAQ:BILI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bilibili의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bilibili에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.55
Ask13.65
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price-
Change
-
Bid6.15
Ask8.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price5.6Apr 04, 2025
Change
2.4530.43%
Bid5.2
Ask7.6
volume2
Intrest2
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price6.91Mar 31, 2025
Change
00%
Bid4.35
Ask6.55
volume0
Intrest4
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid2.89
Ask6.15
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price3.57Apr 04, 2025
Change
-
Bid2.38
Ask5.55
volume2
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price3.17Apr 04, 2025
Change
5.8364.78%
Bid1.63
Ask5.05
volume2
Intrest2
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price4.92Mar 31, 2025
Change
00%
Bid2.3
Ask3.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price4.35Apr 03, 2025
Change
00%
Bid1.81
Ask2.52
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price1.46Apr 04, 2025
Change
2.563.13%
Bid1.19
Ask2.14
volume9
Intrest1
Strike
15
15
Last Price0.06Apr 04, 2025
Change
0.05500%
Bid-
Ask0.01
volume20
Intrest20
Last Price1.02Apr 04, 2025
Change
2.4270.35%
Bid0.81
Ask1.48
volume10
Intrest15
Strike
15.5
15.5
Last Price0.03Apr 04, 2025
Change
0.2790%
Bid-
Ask0.69
volume8
Intrest2
Last Price0.44Apr 04, 2025
Change
3.789.37%
Bid0.32
Ask0.77
volume407
Intrest7
Strike
16
16
Last Price0.33Feb 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest33
Last Price0.09Apr 04, 2025
Change
5.4698.38%
Bid-
Ask0.26
volume62
Intrest1
Strike
16.5
16.5
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.07
volume333
Intrest308
Last Price0.02Apr 04, 2025
Change
299.01%
Bid-
Ask0.16
volume408
Intrest27
Strike
17
17
Last Price0.4Apr 04, 2025
Change
0.393900%
Bid0.24
Ask0.59
volume355
Intrest260
Last Price0.02Apr 04, 2025
Change
1.8898.95%
Bid-
Ask0.83
volume41
Intrest9
Strike
17.5
17.5
Last Price1Apr 04, 2025
Change
0.999900%
Bid0.91
Ask1.4
volume338
Intrest453
Last Price0.01Apr 04, 2025
Change
1.1699.15%
Bid-
Ask0.1
volume40
Intrest71
Strike
18
18
Last Price1.56Apr 04, 2025
Change
1.523800%
Bid1.31
Ask1.73
volume114
Intrest696
Last Price0.03Apr 04, 2025
Change
0.6395.45%
Bid-
Ask1.28
volume6
Intrest68
Strike
18.5
18.5
Last Price1.96Apr 04, 2025
Change
1.851681.82%
Bid0.09
Ask2.18
volume104
Intrest822
Last Price0.01Apr 04, 2025
Change
0.3697.3%
Bid-
Ask0.01
volume246
Intrest266
Strike
19
19
Last Price2.43Apr 04, 2025
Change
2.18872%
Bid2.22
Ask2.55
volume95
Intrest318
Last Price0.01Apr 04, 2025
Change
0.1894.74%
Bid-
Ask0.1
volume133
Intrest884
Strike
19.5
19.5
Last Price2.95Apr 04, 2025
Change
2.44478.43%
Bid2.72
Ask3.5
volume40
Intrest294
Last Price0.01Apr 04, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume25
Intrest915
Strike
20
20
Last Price3.43Apr 04, 2025
Change
2.25190.68%
Bid2.98
Ask3.65
volume38
Intrest330
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume25
Intrest448
Strike
20.5
20.5
Last Price3.84Apr 04, 2025
Change
2.96336.36%
Bid3.35
Ask4.75
volume24
Intrest185
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.22
volume53
Intrest275
Strike
21
21
Last Price4.45Apr 04, 2025
Change
2.189.36%
Bid3.45
Ask6.3
volume10
Intrest146
Last Price0.02Apr 04, 2025
Change
0.0133.33%
Bid-
Ask0.21
volume17
Intrest181
Strike
21.5
21.5
Last Price4.37Apr 04, 2025
Change
1.976.92%
Bid4
Ask7.5
volume6
Intrest55
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest820
Strike
22
22
Last Price4.96Apr 04, 2025
Change
2.2281.02%
Bid4.6
Ask7.4
volume4
Intrest45
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest220
Strike
22.5
22.5
Last Price6.07Apr 04, 2025
Change
2.3864.5%
Bid5.1
Ask7.9
volume1
Intrest5
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest546
Strike
23
23
Last Price6.34Apr 04, 2025
Change
2.2956.54%
Bid5.55
Ask8.3
volume1
Intrest1
Last Price0.09Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest186
Strike
23.5
23.5
Last Price3.68Feb 24, 2025
Change
00%
Bid6.15
Ask9.1
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest720
Strike
24
24
Last Price5Apr 01, 2025
Change
00%
Bid6.45
Ask9.4
volume0
Intrest0
Last Price0.66Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Strike
24.5
24.5
Last Price8Apr 04, 2025
Change
4.45125.35%
Bid6.95
Ask9.9
volume5
Intrest6
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest66
Strike
25
25
Last Price5.85Apr 03, 2025
Change
00%
Bid7.25
Ask10.4
volume0
Intrest0
Last Price0.52Mar 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest43
Strike
25.5
25.5
Last Price3.9Mar 10, 2025
Change
00%
Bid7.85
Ask10.9
volume0
Intrest0
Last Price0.14Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Strike
26
26
Last Price6.2Mar 24, 2025
Change
00%
Bid7.6
Ask11.4
volume0
Intrest2
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
26.5
26.5
Last Price-
Change
-
Bid8.6
Ask11.9
volume0
Intrest0
Last Price0.37Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest16
Strike
27
27
Last Price-
Change
-
Bid9.75
Ask12.4
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest231
Strike
27.5
27.5
Last Price-
Change
-
Bid10.1
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.3
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid10.85
Ask13.9
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.85
Ask14.4
volume0
Intrest0
Last Price0.04Mar 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest25
Strike
29.5
29.5
Last Price-
Change
-
Bid12.35
Ask14.9
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest44
Strike
30
30
Last Price-
Change
-
Bid12.9
Ask15.4
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.1794.44%
Bid-
Ask0.02
volume15
Intrest9
Strike
35
35
Last Price-
Change
-
Bid17.9
Ask20.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved