$15.74
0.201.29%
가까이에: Sep 11, 5:00 PM EST
$15.50
-0.04-0.26%
프리마켓: 4:14 AM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 15
Bilibili Inc 옵션 체인
BILINASDAQ
Bilibili Options
View Bilibili (BILI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.9
Ask8.25
volume0
Intrest0
Strike
9
9
Last Price0.08Aug 11, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest3
Last Price5.77Sep 14, 2026
Change
-
Bid5.05
Ask6.3
volume0
Intrest4
Strike
10
10
Last Price0.08Aug 11, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price4.77Sep 14, 2026
Change
-
Bid3.9
Ask5.45
volume0
Intrest1
Strike
11
11
Last Price0.14Jul 22, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price3.77Sep 14, 2026
Change
-
Bid3
Ask4.4
volume0
Intrest1
Strike
12
12
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask0.24
volume0
Intrest47
Last Price2.68Sep 11, 2026
Change
-
Bid1.98
Ask3.5
volume0
Intrest9
Strike
13
13
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest44
Last Price1.78Sep 14, 2026
Change
-
Bid1.38
Ask2.13
volume0
Intrest11
Strike
14
14
Last Price0.03Sep 10, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest421
Last Price0.75Sep 14, 2026
Change
-
Bid0.55
Ask1
volume0
Intrest170
Strike
15
15
Last Price0.09Sep 14, 2026
Change
-
Bid0.05
Ask0.27
volume0
Intrest373
Last Price0.26Sep 14, 2026
Change
-
Bid0.18
Ask0.3
volume0
Intrest2359
Strike
16
16
Last Price0.37Sep 14, 2026
Change
-
Bid0.35
Ask0.6
volume0
Intrest5587
Last Price0.03Sep 14, 2026
Change
-
Bid0.03
Ask0.05
volume0
Intrest3946
Strike
17
17
Last Price1.15Sep 14, 2026
Change
-
Bid1.15
Ask1.47
volume0
Intrest882
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest496
Strike
18
18
Last Price2.29Sep 14, 2026
Change
-
Bid1.62
Ask2.93
volume0
Intrest65
Last Price0.1Sep 11, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest969
Strike
19
19
Last Price3.2Sep 14, 2026
Change
-
Bid2.83
Ask3.85
volume0
Intrest18
Last Price0.02Sep 10, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest659
Strike
20
20
Last Price4.22Sep 14, 2026
Change
-
Bid4.15
Ask4.5
volume0
Intrest1
Last Price0.17Aug 26, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest93
Strike
21
21
Last Price4.07Aug 18, 2026
Change
-
Bid4.6
Ask5.95
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest68
Strike
22
22
Last Price5.98Aug 26, 2026
Change
-
Bid5.75
Ask6.95
volume0
Intrest0
Last Price0.04Aug 27, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest170
Strike
23
23
Last Price7.82Sep 04, 2026
Change
-
Bid6.9
Ask8.1
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest397
Strike
24
24
Last Price8.59Sep 10, 2026
Change
-
Bid7.9
Ask9
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest24
Strike
25
25
Last Price9.17Sep 09, 2026
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest134
Strike
26
26
Last Price10.17Sep 09, 2026
Change
-
Bid9.65
Ask11.15
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved