$19.21
-0.6-3.03%
가까이에: -
$19.28
0.070.36%
시간외: 4:50 PM EDT
Comments
Loading...
Bilibili (NASDAQ:BILI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bilibili의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bilibili에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.4
Ask16.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.75
Ask11.25
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.99
volume0
Intrest0
Last Price8.6Nov 14, 2024
Change
00%
Bid8.6
Ask10.7
volume0
Intrest2
Strike
10
10
Last Price0.03Oct 22, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price12.09Dec 09, 2024
Change
00%
Bid7.75
Ask9.8
volume0
Intrest4
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid7.05
Ask9.05
volume0
Intrest0
Strike
12
12
Last Price0.16Oct 22, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask6.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.35
volume0
Intrest0
Strike
13
13
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest596
Last Price-
Change
-
Bid5.65
Ask5.85
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.15
Ask5.35
volume0
Intrest0
Strike
14
14
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.02
volume3
Intrest296
Last Price-
Change
-
Bid4.65
Ask4.85
volume0
Intrest0
Strike
14.5
14.5
Last Price0.11Dec 04, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest9
Last Price4.24Dec 16, 2024
Change
0.9518.3%
Bid4.05
Ask4.3
volume7
Intrest41
Strike
15
15
Last Price0.01Dec 16, 2024
Change
00%
Bid0.01
Ask0.1
volume25
Intrest2107
Last Price-
Change
-
Bid2.89
Ask4.4
volume0
Intrest0
Strike
15.5
15.5
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price3.56Nov 20, 2024
Change
00%
Bid3.15
Ask3.35
volume0
Intrest21
Strike
16
16
Last Price0.03Dec 16, 2024
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest327
Last Price2.81Nov 29, 2024
Change
00%
Bid2.69
Ask2.83
volume0
Intrest3
Strike
16.5
16.5
Last Price0.06Dec 11, 2024
Change
00%
Bid-
Ask0.73
volume0
Intrest58
Last Price2.32Dec 16, 2024
Change
0.083.33%
Bid2.02
Ask2.33
volume5
Intrest31
Strike
17
17
Last Price0.02Dec 16, 2024
Change
0.0360%
Bid0.01
Ask0.07
volume200
Intrest538
Last Price3.1Dec 12, 2024
Change
00%
Bid1.73
Ask1.99
volume0
Intrest3
Strike
17.5
17.5
Last Price0.05Dec 16, 2024
Change
0.0116.67%
Bid0.05
Ask0.07
volume39
Intrest98
Last Price1.45Dec 16, 2024
Change
0.4122.04%
Bid1.01
Ask1.36
volume345
Intrest318
Strike
18
18
Last Price0.13Dec 16, 2024
Change
0.018.33%
Bid0.1
Ask0.14
volume62
Intrest444
Last Price1.06Dec 16, 2024
Change
0.2519.08%
Bid0.75
Ask1.07
volume4
Intrest119
Strike
18.5
18.5
Last Price0.24Dec 16, 2024
Change
0.029.09%
Bid0.24
Ask0.26
volume275
Intrest227
Last Price0.66Dec 16, 2024
Change
0.3333.33%
Bid0.65
Ask0.66
volume120
Intrest387
Strike
19
19
Last Price0.43Dec 16, 2024
Change
0.0822.86%
Bid0.45
Ask0.46
volume346
Intrest1430
Last Price0.5Dec 16, 2024
Change
0.3641.86%
Bid0.45
Ask0.47
volume128
Intrest903
Strike
19.5
19.5
Last Price0.71Dec 16, 2024
Change
0.1526.79%
Bid0.72
Ask0.76
volume14
Intrest357
Last Price0.32Dec 16, 2024
Change
0.2947.54%
Bid0.27
Ask0.33
volume426
Intrest9695
Strike
20
20
Last Price1.03Dec 16, 2024
Change
0.2633.77%
Bid1.06
Ask1.12
volume40
Intrest10688
Last Price0.22Dec 16, 2024
Change
0.2148.84%
Bid0.21
Ask0.24
volume350
Intrest740
Strike
20.5
20.5
Last Price1.5Dec 16, 2024
Change
0.3530.43%
Bid1.44
Ask1.53
volume30
Intrest464
Last Price0.15Dec 16, 2024
Change
0.1854.55%
Bid0.12
Ask0.17
volume426
Intrest4587
Strike
21
21
Last Price1.91Dec 16, 2024
Change
0.3320.89%
Bid1.9
Ask2.31
volume5
Intrest1805
Last Price0.1Dec 16, 2024
Change
0.1458.33%
Bid0.08
Ask0.12
volume54
Intrest746
Strike
21.5
21.5
Last Price2.2Dec 13, 2024
Change
00%
Bid2.36
Ask2.49
volume0
Intrest29
Last Price0.08Dec 16, 2024
Change
0.1157.89%
Bid0.06
Ask0.08
volume79
Intrest1316
Strike
22
22
Last Price2.75Dec 16, 2024
Change
0.3615.06%
Bid2.82
Ask3
volume5
Intrest886
Last Price0.06Dec 16, 2024
Change
0.0857.14%
Bid0.04
Ask0.08
volume64
Intrest201
Strike
22.5
22.5
Last Price3Dec 13, 2024
Change
00%
Bid3.25
Ask3.4
volume0
Intrest26
Last Price0.06Dec 16, 2024
Change
0.0545.45%
Bid0.04
Ask0.07
volume676
Intrest2577
Strike
23
23
Last Price3.35Dec 13, 2024
Change
00%
Bid3.8
Ask3.95
volume0
Intrest1422
Last Price0.05Dec 16, 2024
Change
0.0444.44%
Bid0.02
Ask0.04
volume21
Intrest445
Strike
23.5
23.5
Last Price2.75Dec 10, 2024
Change
00%
Bid4.2
Ask4.5
volume0
Intrest102
Last Price0.05Dec 16, 2024
Change
0.0444.44%
Bid0.01
Ask0.08
volume5
Intrest953
Strike
24
24
Last Price2.03Dec 09, 2024
Change
00%
Bid4.75
Ask5
volume0
Intrest50
Last Price0.34Dec 10, 2024
Change
00%
Bid0.01
Ask0.36
volume0
Intrest8
Strike
24.5
24.5
Last Price5.23Dec 16, 2024
Change
0.9321.63%
Bid5.25
Ask5.55
volume5
Intrest5
Last Price0.02Dec 16, 2024
Change
0.0571.43%
Bid0.01
Ask0.03
volume120
Intrest2005
Strike
25
25
Last Price5.07Dec 11, 2024
Change
00%
Bid5.7
Ask5.85
volume0
Intrest360
Last Price0.24Dec 10, 2024
Change
00%
Bid-
Ask0.64
volume0
Intrest1
Strike
25.5
25.5
Last Price-
Change
-
Bid6.2
Ask6.5
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
0.0480%
Bid-
Ask0.52
volume1
Intrest4438
Strike
26
26
Last Price5.5Dec 10, 2024
Change
00%
Bid6.75
Ask6.85
volume0
Intrest394
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid7.2
Ask7.55
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
0.1184.62%
Bid0.01
Ask0.02
volume582
Intrest918
Strike
27
27
Last Price4.15Dec 09, 2024
Change
00%
Bid7.4
Ask7.95
volume0
Intrest120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid7.7
Ask8.9
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1931
Strike
28
28
Last Price7.2Dec 10, 2024
Change
00%
Bid8.7
Ask8.95
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid7.65
Ask9.45
volume0
Intrest0
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1049
Strike
29
29
Last Price-
Change
-
Bid9.7
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid10.15
Ask10.45
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.18
volume1
Intrest1865
Strike
30
30
Last Price8.82Dec 10, 2024
Change
00%
Bid10.65
Ask10.95
volume0
Intrest2
Last Price0.02Dec 16, 2024
Change
0.0880%
Bid-
Ask0.22
volume11
Intrest86
Strike
31
31
Last Price7.85Dec 09, 2024
Change
00%
Bid11.25
Ask12.3
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid12.65
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.65
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14.7
Ask15.7
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
0.0150%
Bid0.01
Ask0.05
volume15
Intrest111
Strike
35
35
Last Price-
Change
-
Bid15.65
Ask17.75
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved