$16.83
0.181.08%
가까이에: -
$16.89
0.060.35%
시간외: 7:58 PM EDT
Comments
Loading...
Bilibili (NASDAQ:BILI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bilibili의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bilibili에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.1Dec 30, 2024
Change
00%
Bid12.5
Ask16.2
volume0
Intrest11
Strike
2.5
2.5
Last Price0.07Sep 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest28574
Last Price14.3Dec 26, 2024
Change
00%
Bid10.35
Ask13.2
volume0
Intrest142
Strike
5
5
Last Price0.02Oct 28, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest25205
Last Price17.4Nov 05, 2024
Change
00%
Bid9.2
Ask12.15
volume0
Intrest3
Strike
6
6
Last Price0.11Aug 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid9.05
Ask10.55
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.25Jan 15, 2025
Change
00%
Bid8.65
Ask9.8
volume0
Intrest311
Strike
7.5
7.5
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4977
Last Price-
Change
-
Bid8.15
Ask9.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.85Jan 03, 2025
Change
00%
Bid7.3
Ask8.2
volume0
Intrest234
Strike
9
9
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5405
Last Price6.66Jan 14, 2025
Change
00%
Bid6.2
Ask7.3
volume0
Intrest12032
Strike
10
10
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4367
Last Price5.85Jan 15, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest3161
Strike
11
11
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4030
Last Price-
Change
-
Bid4.2
Ask5.65
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.3Jan 15, 2025
Change
00%
Bid4.3
Ask4.4
volume0
Intrest5965
Strike
12.5
12.5
Last Price0.16Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10077
Last Price-
Change
-
Bid3.8
Ask3.9
volume0
Intrest0
Strike
13
13
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price2.89Jan 15, 2025
Change
00%
Bid2.79
Ask2.89
volume0
Intrest2241
Strike
14
14
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest8866
Last Price2.55Jan 15, 2025
Change
00%
Bid2.24
Ask2.46
volume0
Intrest13
Strike
14.5
14.5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest118
Last Price1.83Jan 15, 2025
Change
00%
Bid1.81
Ask2
volume0
Intrest4928
Strike
15
15
Last Price0.02Jan 15, 2025
Change
00%
Bid0.01
Ask0.21
volume0
Intrest5172
Last Price1.35Jan 15, 2025
Change
00%
Bid1.32
Ask1.51
volume0
Intrest34
Strike
15.5
15.5
Last Price0.03Jan 15, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest710
Last Price0.91Jan 15, 2025
Change
00%
Bid0.89
Ask0.94
volume0
Intrest6275
Strike
16
16
Last Price0.08Jan 15, 2025
Change
00%
Bid0.07
Ask0.08
volume0
Intrest4360
Last Price0.47Jan 15, 2025
Change
00%
Bid0.5
Ask0.54
volume0
Intrest473
Strike
16.5
16.5
Last Price0.19Jan 15, 2025
Change
00%
Bid0.15
Ask0.19
volume0
Intrest281
Last Price0.25Jan 15, 2025
Change
00%
Bid0.24
Ask0.27
volume0
Intrest1276
Strike
17
17
Last Price0.45Jan 15, 2025
Change
00%
Bid0.38
Ask0.43
volume0
Intrest908
Last Price0.12Jan 15, 2025
Change
00%
Bid0.11
Ask0.14
volume0
Intrest10265
Strike
17.5
17.5
Last Price0.84Jan 15, 2025
Change
00%
Bid0.66
Ask0.8
volume0
Intrest8885
Last Price0.06Jan 15, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest350
Strike
18
18
Last Price1.31Jan 15, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest197
Last Price0.04Jan 15, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest473
Strike
18.5
18.5
Last Price1.77Jan 14, 2025
Change
00%
Bid1.6
Ask1.74
volume0
Intrest657
Last Price0.03Jan 15, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest2867
Strike
19
19
Last Price2.22Jan 15, 2025
Change
00%
Bid2.03
Ask2.29
volume0
Intrest3287
Last Price0.02Jan 15, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest730
Strike
19.5
19.5
Last Price2.68Jan 15, 2025
Change
00%
Bid2.54
Ask2.74
volume0
Intrest466
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest20569
Strike
20
20
Last Price3.2Jan 15, 2025
Change
00%
Bid2.85
Ask3.25
volume0
Intrest27377
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest198
Strike
20.5
20.5
Last Price3.81Jan 14, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest84
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest26844
Strike
21
21
Last Price5.04Jan 10, 2025
Change
00%
Bid4
Ask4.25
volume0
Intrest47293
Last Price0.38Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest299
Strike
21.5
21.5
Last Price-
Change
-
Bid4.5
Ask4.75
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7623
Strike
22
22
Last Price5.97Jan 13, 2025
Change
00%
Bid5.1
Ask5.25
volume0
Intrest20
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20331
Strike
22.5
22.5
Last Price5.9Jan 14, 2025
Change
00%
Bid5.6
Ask5.75
volume0
Intrest2176
Last Price0.14Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2708
Strike
23
23
Last Price6.2Jan 08, 2025
Change
00%
Bid6.1
Ask6.25
volume0
Intrest1
Last Price0.14Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
23.5
23.5
Last Price-
Change
-
Bid6
Ask7.45
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12870
Strike
24
24
Last Price8Jan 13, 2025
Change
00%
Bid6.9
Ask7.45
volume0
Intrest298
Last Price0.06Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3531
Strike
24.5
24.5
Last Price-
Change
-
Bid7.05
Ask8.35
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest57344
Strike
25
25
Last Price8.25Jan 15, 2025
Change
00%
Bid8.1
Ask8.25
volume0
Intrest205
Last Price0.09Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Strike
25.5
25.5
Last Price-
Change
-
Bid8.55
Ask8.75
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest11739
Strike
26
26
Last Price9.9Jan 13, 2025
Change
00%
Bid9.1
Ask9.3
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest42664
Strike
27
27
Last Price10.2Jan 15, 2025
Change
00%
Bid10.1
Ask10.25
volume0
Intrest790
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1106
Strike
28
28
Last Price8.45Dec 19, 2024
Change
00%
Bid11.1
Ask11.25
volume0
Intrest1
Last Price0.04Jan 02, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest687
Strike
29
29
Last Price12.95Jan 13, 2025
Change
00%
Bid12.1
Ask12.25
volume0
Intrest11
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest77062
Strike
30
30
Last Price13.1Jan 15, 2025
Change
00%
Bid13.1
Ask13.25
volume0
Intrest302
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1416
Strike
31
31
Last Price12.15Nov 27, 2024
Change
00%
Bid14.1
Ask14.35
volume0
Intrest0
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest54706
Strike
32
32
Last Price11.05Oct 31, 2024
Change
00%
Bid15.1
Ask15.25
volume0
Intrest33
Last Price0.04Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1410
Strike
33
33
Last Price16.1Jan 08, 2025
Change
00%
Bid16.1
Ask16.25
volume0
Intrest0
Last Price0.59Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest289
Strike
34
34
Last Price-
Change
-
Bid17.05
Ask18.25
volume0
Intrest0
Last Price0.11Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4259
Strike
35
35
Last Price14.85Oct 25, 2024
Change
00%
Bid18.1
Ask18.25
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest171
Strike
36
36
Last Price15.5Oct 25, 2024
Change
00%
Bid19
Ask19.3
volume0
Intrest0
Last Price0.06Dec 27, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest3407
Strike
37
37
Last Price16.5Oct 23, 2024
Change
00%
Bid20.1
Ask20.25
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest525
Strike
38
38
Last Price-
Change
-
Bid21.05
Ask21.3
volume0
Intrest0
Last Price0.63Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest277
Strike
39
39
Last Price-
Change
-
Bid22.1
Ask22.25
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16516
Strike
40
40
Last Price14.58Oct 02, 2024
Change
00%
Bid22.85
Ask23.6
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3251
Strike
41
41
Last Price-
Change
-
Bid24.1
Ask25.1
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11196
Strike
42
42
Last Price26.1May 20, 2024
Change
00%
Bid24.65
Ask25.4
volume0
Intrest0
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8386
Strike
43
43
Last Price-
Change
-
Bid25.3
Ask26.6
volume0
Intrest0
Last Price0.15Nov 29, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest6026
Strike
44
44
Last Price-
Change
-
Bid26.15
Ask27.6
volume0
Intrest0
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34280
Strike
45
45
Last Price22.82Nov 08, 2024
Change
00%
Bid27.8
Ask28.55
volume0
Intrest0
Last Price0.13Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26067
Strike
46
46
Last Price-
Change
-
Bid28.8
Ask29.6
volume0
Intrest0
Last Price0.11Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6050
Strike
47
47
Last Price-
Change
-
Bid29.8
Ask30.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved