Bilibili Options
View Bilibili (BILI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.18Oct 13, 2026
Bid6.1
Ask7.4
volume0
Intrest4
Last Price-
Bid-
Ask0.22
volume0
Intrest0
Last Price5.45Oct 22, 2026
Bid5.15
Ask7.6
volume0
Intrest5
Last Price-
Bid-
Ask0.22
volume0
Intrest0
Last Price4.46Oct 22, 2026
Bid4.15
Ask5.3
volume0
Intrest2
Last Price-
Bid-
Ask0.22
volume0
Intrest0
Last Price5.02Oct 13, 2026
Bid3.15
Ask4.25
volume0
Intrest2
Last Price0.04Oct 29, 2026
Bid-
Ask0.25
volume0
Intrest110
Last Price2Oct 28, 2026
Bid2.29
Ask3.2
volume0
Intrest1
Last Price0.06Nov 02, 2026
Bid0.04
Ask0.08
volume70
Intrest155
Last Price1.23Oct 29, 2026
Bid1.57
Ask2
volume0
Intrest17
Last Price0.18Nov 02, 2026
Bid0.13
Ask0.2
volume79
Intrest931
Last Price1.12Nov 02, 2026
Bid1.05
Ask1.16
volume27
Intrest675
Last Price0.44Nov 02, 2026
Bid0.37
Ask0.48
volume128
Intrest2119
Last Price0.59Nov 02, 2026
Bid0.57
Ask0.62
volume1491
Intrest1573
Last Price0.92Nov 02, 2026
Bid0.82
Ask0.93
volume4
Intrest967
Last Price0.3Nov 02, 2026
Bid0.27
Ask0.31
volume109
Intrest717
Last Price2.3Oct 29, 2026
Bid1.52
Ask1.69
volume0
Intrest1508
Last Price0.14Nov 02, 2026
Bid0.13
Ask0.15
volume138
Intrest471
Last Price3.4Oct 28, 2026
Bid2.29
Ask2.74
volume0
Intrest36
Last Price0.07Nov 02, 2026
Bid0.07
Ask0.08
volume2274
Intrest559
Last Price4.24Oct 30, 2026
Bid3.15
Ask3.75
volume0
Intrest56
Last Price0.04Nov 02, 2026
Bid0.02
Ask0.05
volume6
Intrest608
Last Price4.98Oct 27, 2026
Bid4.1
Ask4.8
volume0
Intrest1
Last Price0.02Nov 02, 2026
Bid0.02
Ask0.03
volume6
Intrest228
Last Price5.92Oct 27, 2026
Bid5.05
Ask5.9
volume0
Intrest0
Last Price0.03Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest589
Last Price6.92Oct 27, 2026
Bid6
Ask6.9
volume0
Intrest1
Last Price0.03Oct 19, 2026
Bid-
Ask0.25
volume0
Intrest148
Last Price6.03Oct 13, 2026
Bid7
Ask7.9
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest53
Last Price7.02Oct 13, 2026
Bid8
Ask8.9
volume0
Intrest0
