$17.53
-0.36-2.01%
가까이에: -
$17.55
0.020.11%
시간외: 7:51 PM EDT
Comments
Loading...
Bilibili (NASDAQ:BILI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bilibili의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bilibili에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price17.08May 05, 2025
Change
00%
Bid15.7
Ask18.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid13.95
Ask17.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid14.35
Ask15.55
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price-
Change
-
Bid13.45
Ask13.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask12.65
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid11.45
Ask11.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid10.35
Ask10.65
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price11.02May 06, 2025
Change
00%
Bid9.75
Ask10.15
volume0
Intrest4
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price10.62May 06, 2025
Change
00%
Bid9.45
Ask10.6
volume0
Intrest4
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price-
Change
-
Bid8.35
Ask9.55
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask8.1
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid7.35
Ask8.55
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price7.64May 07, 2025
Change
00%
Bid6.9
Ask7.1
volume0
Intrest2
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price7.24May 07, 2025
Change
00%
Bid6.35
Ask6.55
volume0
Intrest2
Strike
11
11
Last Price0.07Apr 15, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest37
Last Price-
Change
-
Bid5.95
Ask6.05
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price4Apr 08, 2025
Change
00%
Bid5.45
Ask5.55
volume0
Intrest2
Strike
12
12
Last Price0.12Apr 24, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest12
Last Price-
Change
-
Bid4.95
Ask5.95
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price5.28May 05, 2025
Change
00%
Bid4.4
Ask5.55
volume0
Intrest3
Strike
13
13
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Last Price4.31May 08, 2025
Change
00%
Bid3.85
Ask4.1
volume0
Intrest1
Strike
13.5
13.5
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.15
volume1
Intrest1
Last Price3.92May 09, 2025
Change
0.4911.11%
Bid3.1
Ask3.7
volume1
Intrest4
Strike
14
14
Last Price0.13May 05, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest12
Last Price2.97Apr 23, 2025
Change
00%
Bid2.47
Ask3.1
volume0
Intrest1
Strike
14.5
14.5
Last Price0.06Apr 28, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest124
Last Price2.95May 09, 2025
Change
0.616.9%
Bid2.24
Ask2.62
volume110
Intrest116
Strike
15
15
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price2.31Apr 23, 2025
Change
00%
Bid1.44
Ask2.49
volume0
Intrest7
Strike
15.5
15.5
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest42
Last Price1.48May 09, 2025
Change
1.244.78%
Bid1.39
Ask1.82
volume122
Intrest166
Strike
16
16
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest172
Last Price1.04May 09, 2025
Change
0.1915.45%
Bid-
Ask1.64
volume11
Intrest89
Strike
16.5
16.5
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest393
Last Price0.49May 09, 2025
Change
0.2331.94%
Bid-
Ask0.57
volume15
Intrest71
Strike
17
17
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.15
volume78
Intrest488
Last Price0.01May 09, 2025
Change
0.5398.15%
Bid-
Ask0.1
volume246
Intrest144
Strike
17.5
17.5
Last Price0.02May 09, 2025
Change
0.183.33%
Bid-
Ask0.04
volume127
Intrest420
Last Price0.01May 09, 2025
Change
0.2696.3%
Bid-
Ask0.01
volume166
Intrest671
Strike
18
18
Last Price0.42May 09, 2025
Change
0.1728.81%
Bid-
Ask0.72
volume99
Intrest493
Last Price0.02May 09, 2025
Change
0.2993.55%
Bid-
Ask0.01
volume105
Intrest1390
Strike
18.5
18.5
Last Price1.05May 09, 2025
Change
0.1212.9%
Bid0.33
Ask1.06
volume49
Intrest292
Last Price0.01May 09, 2025
Change
0.0583.33%
Bid-
Ask0.1
volume229
Intrest1200
Strike
19
19
Last Price1.49May 09, 2025
Change
0.325.21%
Bid1.15
Ask1.79
volume10
Intrest52
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.02
volume17
Intrest614
Strike
19.5
19.5
Last Price2May 09, 2025
Change
0.6244.93%
Bid1.82
Ask2.2
volume3
Intrest13
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.03
volume5
Intrest571
Strike
20
20
Last Price2.51May 09, 2025
Change
0.6534.95%
Bid2.2
Ask2.81
volume2
Intrest3
Last Price0.01May 09, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume24
Intrest265
Strike
20.5
20.5
Last Price3.18Apr 28, 2025
Change
00%
Bid2.11
Ask4.1
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest226
Strike
21
21
Last Price-
Change
-
Bid2.65
Ask5.6
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest95
Strike
21.5
21.5
Last Price-
Change
-
Bid3.05
Ask5.25
volume0
Intrest0
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest29
Strike
22
22
Last Price7.45Apr 08, 2025
Change
00%
Bid3.65
Ask6.6
volume0
Intrest0
Last Price1.01Mar 27, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid3.7
Ask6.6
volume0
Intrest0
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid4.5
Ask7.6
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.0888.89%
Bid-
Ask0.24
volume1
Intrest1
Strike
23.5
23.5
Last Price5.7May 08, 2025
Change
00%
Bid4.9
Ask6.2
volume0
Intrest2
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
24
24
Last Price5.63May 05, 2025
Change
00%
Bid5.5
Ask8.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
24.5
24.5
Last Price7.05Apr 30, 2025
Change
00%
Bid6.35
Ask9.1
volume0
Intrest1
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest1
Strike
25
25
Last Price6.55May 05, 2025
Change
00%
Bid6.3
Ask9.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
25.5
25.5
Last Price8.05Apr 30, 2025
Change
00%
Bid7.05
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
26
26
Last Price8.55Apr 30, 2025
Change
00%
Bid7.55
Ask10.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
26.5
26.5
Last Price9.05Apr 30, 2025
Change
00%
Bid8.6
Ask11.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid8.05
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.1
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
28.5
28.5
Last Price10.99May 08, 2025
Change
00%
Bid10.5
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
29
29
Last Price11.39May 08, 2025
Change
00%
Bid11.1
Ask13.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid11.45
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.4
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid11.95
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.6
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid13.6
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid14
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
32.5
32.5
Last Price14.05May 06, 2025
Change
00%
Bid13.8
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
33
33
Last Price14.45May 06, 2025
Change
00%
Bid13.75
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
33.5
33.5
Last Price16May 09, 2025
Change
-
Bid14.55
Ask18.05
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
34
34
Last Price16.42May 09, 2025
Change
-
Bid14.95
Ask18.45
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid15.7
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
35
35
Last Price17.55Apr 30, 2025
Change
00%
Bid16.55
Ask19.6
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved