$22.82
0.713.21%
가까이에: -
$22.80
-0.02-0.09%
시간외: 7:59 PM EDT
Comments
Loading...
Bilibili (NASDAQ:BILI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bilibili의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bilibili에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.6
Ask17.95
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask15
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price14.27Feb 20, 2025
Change
00%
Bid13.6
Ask13.95
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price13.34Feb 20, 2025
Change
00%
Bid12.6
Ask12.95
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price12.93Feb 21, 2025
Change
0.735.98%
Bid11.6
Ask12
volume2
Intrest3
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.43
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask10.95
volume0
Intrest0
Strike
12
12
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid10.15
Ask12.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest303
Last Price8.51Feb 20, 2025
Change
00%
Bid9.6
Ask9.95
volume0
Intrest4
Strike
13
13
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest731
Last Price9.4Feb 21, 2025
Change
1.3216.34%
Bid9.1
Ask9.45
volume1
Intrest2
Strike
13.5
13.5
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask1.43
volume0
Intrest129
Last Price4.7Feb 12, 2025
Change
00%
Bid8.65
Ask10.55
volume0
Intrest10
Strike
14
14
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest365
Last Price2.18Jan 23, 2025
Change
00%
Bid8.1
Ask8.45
volume0
Intrest2
Strike
14.5
14.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask1.43
volume0
Intrest122
Last Price9.4Feb 21, 2025
Change
3.9572.48%
Bid7.7
Ask7.85
volume2
Intrest65
Strike
15
15
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest541
Last Price3.4Feb 10, 2025
Change
00%
Bid7.2
Ask7.35
volume0
Intrest56
Strike
15.5
15.5
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.22
volume3
Intrest480
Last Price7.9Feb 21, 2025
Change
0.79.72%
Bid6.75
Ask6.85
volume2
Intrest382
Strike
16
16
Last Price0.01Feb 21, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume1
Intrest1701
Last Price8.13Feb 21, 2025
Change
2.4843.89%
Bid6.25
Ask6.35
volume10
Intrest207
Strike
16.5
16.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest652
Last Price7.35Feb 21, 2025
Change
2.242.72%
Bid5.75
Ask5.85
volume89
Intrest1624
Strike
17
17
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume44
Intrest2108
Last Price6.6Feb 21, 2025
Change
2.2250.68%
Bid5.2
Ask5.35
volume9
Intrest188
Strike
17.5
17.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume77
Intrest852
Last Price4.95Feb 21, 2025
Change
0.8119.57%
Bid4.75
Ask4.85
volume105
Intrest2004
Strike
18
18
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.31
volume30
Intrest1153
Last Price4.41Feb 21, 2025
Change
0.8624.23%
Bid4.25
Ask4.35
volume47
Intrest1079
Strike
18.5
18.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest3482
Last Price4Feb 21, 2025
Change
0.8828.21%
Bid3.75
Ask3.85
volume48
Intrest1473
Strike
19
19
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume20
Intrest1159
Last Price3.45Feb 21, 2025
Change
1.146.81%
Bid3.25
Ask3.35
volume63
Intrest553
Strike
19.5
19.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.61
volume3
Intrest386
Last Price2.79Feb 21, 2025
Change
0.6228.57%
Bid2.76
Ask2.87
volume282
Intrest2126
Strike
20
20
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume32
Intrest1225
Last Price2.22Feb 21, 2025
Change
0.5936.2%
Bid2.25
Ask3.05
volume609
Intrest2225
Strike
20.5
20.5
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume4
Intrest471
Last Price1.9Feb 21, 2025
Change
0.758.33%
Bid1.75
Ask1.98
volume166
Intrest5092
Strike
21
21
Last Price0.01Feb 21, 2025
Change
0.1292.31%
Bid-
Ask0.03
volume50
Intrest230
Last Price2.19Feb 21, 2025
Change
1.43188.16%
Bid1.22
Ask1.39
volume411
Intrest1132
Strike
21.5
21.5
Last Price0.01Feb 21, 2025
Change
0.1995%
Bid-
Ask0.02
volume52
Intrest336
Last Price0.87Feb 21, 2025
Change
0.3567.31%
Bid-
Ask0.88
volume721
Intrest1802
Strike
22
22
Last Price0.01Feb 21, 2025
Change
0.3997.5%
Bid-
Ask0.01
volume196
Intrest697
Last Price0.36Feb 21, 2025
Change
0.0828.57%
Bid-
Ask0.59
volume1215
Intrest1312
Strike
22.5
22.5
Last Price0.02Feb 21, 2025
Change
0.6597.01%
Bid-
Ask0.03
volume54
Intrest154
Last Price0.01Feb 21, 2025
Change
0.1694.12%
Bid0.01
Ask0.19
volume709
Intrest2057
Strike
23
23
Last Price0.17Feb 21, 2025
Change
0.9885.22%
Bid0.01
Ask0.27
volume3171
Intrest688
Last Price0.02Feb 21, 2025
Change
0.0981.82%
Bid-
Ask0.05
volume1976
Intrest1165
Strike
23.5
23.5
Last Price0.5Feb 21, 2025
Change
0.9966.44%
Bid0.08
Ask0.76
volume1359
Intrest82
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.03
volume3105
Intrest1035
Strike
24
24
Last Price1.05Feb 21, 2025
Change
1.0149.03%
Bid-
Ask1.3
volume6190
Intrest142
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume917
Intrest474
Strike
24.5
24.5
Last Price1.56Feb 21, 2025
Change
1.0339.77%
Bid0.3
Ask1.77
volume387
Intrest115
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume1288
Intrest2964
Strike
25
25
Last Price1.34Feb 21, 2025
Change
1.6555.18%
Bid1.79
Ask2.36
volume109
Intrest47
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume502
Intrest534
Strike
26
26
Last Price3.35Feb 20, 2025
Change
00%
Bid2.33
Ask3.95
volume0
Intrest93
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.04
volume65
Intrest581
Strike
27
27
Last Price7.01Feb 18, 2025
Change
00%
Bid2.94
Ask4.45
volume0
Intrest50
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest941
Strike
28
28
Last Price-
Change
-
Bid3.9
Ask6.1
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0466.67%
Bid-
Ask0.01
volume9
Intrest289
Strike
29
29
Last Price-
Change
-
Bid5.15
Ask7.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume6
Intrest379
Strike
30
30
Last Price8.15Feb 20, 2025
Change
00%
Bid6.75
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.43
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7.4
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid8
Ask9.95
volume0
Intrest0
Last Price0.09Feb 14, 2025
Change
00%
Bid-
Ask1.43
volume0
Intrest6
Strike
32
32
Last Price-
Change
-
Bid8.55
Ask10.35
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask1.46
volume0
Intrest5
Strike
32.5
32.5
Last Price-
Change
-
Bid9
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid8.9
Ask10.6
volume0
Intrest0
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask1.42
volume0
Intrest2
Strike
33.5
33.5
Last Price-
Change
-
Bid9.15
Ask11.15
volume0
Intrest0
Last Price0.27Feb 20, 2025
Change
00%
Bid-
Ask1.42
volume0
Intrest2
Strike
34
34
Last Price-
Change
-
Bid9.8
Ask11.75
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Strike
35
35
Last Price13.05Feb 14, 2025
Change
00%
Bid10.85
Ask13.45
volume0
Intrest4
© 2025 Benzinga | All Rights Reserved