$46.39
-1.18-2.48%
프리마켓: 8:51 AM EDT
Comments
Loading...
BILL Holdings (NYSE:BILL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BILL Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BILL Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price23.56May 08, 2025
Change
00%
Bid21.5
Ask23.4
volume0
Intrest90
Strike
25
25
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2062
Last Price22.59May 08, 2025
Change
00%
Bid20.8
Ask22.6
volume0
Intrest95
Strike
26
26
Last Price0.11May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price21.04May 08, 2025
Change
00%
Bid20.3
Ask21.5
volume0
Intrest114
Strike
27
27
Last Price0.11May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price20.07May 08, 2025
Change
00%
Bid18.9
Ask20.1
volume0
Intrest42
Strike
28
28
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price19.17May 08, 2025
Change
00%
Bid17.1
Ask19.6
volume0
Intrest69
Strike
29
29
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price18.64May 08, 2025
Change
00%
Bid16.6
Ask18.4
volume0
Intrest83
Strike
30
30
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1076
Last Price18.17May 08, 2025
Change
00%
Bid16.2
Ask17.7
volume0
Intrest150
Strike
30.5
30.5
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price14.33May 06, 2025
Change
00%
Bid16.2
Ask18.6
volume0
Intrest20
Strike
31
31
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price13.6May 06, 2025
Change
00%
Bid15.6
Ask16.9
volume0
Intrest60
Strike
31.5
31.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest30
Last Price14.25May 05, 2025
Change
00%
Bid14.9
Ask16.9
volume0
Intrest22
Strike
32
32
Last Price0.18May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest182
Last Price-
Change
-
Bid14.5
Ask16.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid14.2
Ask16.3
volume0
Intrest0
Strike
33
33
Last Price0.07May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest230
Last Price-
Change
-
Bid13.1
Ask15.8
volume0
Intrest0
Strike
33.5
33.5
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid12.9
Ask15.1
volume0
Intrest0
Strike
34
34
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest165
Last Price-
Change
-
Bid12.3
Ask14.5
volume0
Intrest0
Strike
34.5
34.5
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price10.97May 06, 2025
Change
00%
Bid12.3
Ask14
volume0
Intrest2
Strike
35
35
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest139
Last Price10.6May 06, 2025
Change
00%
Bid11.2
Ask13.6
volume0
Intrest1
Strike
35.5
35.5
Last Price0.74May 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest39
Last Price10.65May 05, 2025
Change
00%
Bid11.1
Ask13.1
volume0
Intrest10
Strike
36
36
Last Price0.25May 08, 2025
Change
00%
Bid0.15
Ask2.25
volume0
Intrest516
Last Price-
Change
-
Bid10.4
Ask12.6
volume0
Intrest0
Strike
36.5
36.5
Last Price0.39May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price-
Change
-
Bid10.4
Ask12.2
volume0
Intrest0
Strike
37
37
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1105
Last Price-
Change
-
Bid9.4
Ask11.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.17May 08, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest17
Last Price7.18Apr 24, 2025
Change
00%
Bid9.1
Ask11.3
volume0
Intrest1
Strike
38
38
Last Price0.34May 08, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest204
Last Price4.5Apr 21, 2025
Change
00%
Bid8.3
Ask11.4
volume0
Intrest6
Strike
38.5
38.5
Last Price0.45May 08, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest300
Last Price4.6Apr 22, 2025
Change
00%
Bid8
Ask10.4
volume0
Intrest1
Strike
39
39
Last Price0.5May 08, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest361
Last Price3.8Apr 21, 2025
Change
00%
Bid7.4
Ask9.5
volume0
Intrest3
Strike
39.5
39.5
Last Price0.5May 08, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest474
Last Price8.31May 07, 2025
Change
00%
Bid7.1
Ask10
volume0
Intrest60
Strike
40
40
Last Price0.5May 08, 2025
Change
00%
Bid0.45
Ask0.9
volume0
Intrest1665
Last Price-
Change
-
Bid6.7
Ask8.6
volume0
Intrest0
Strike
40.5
40.5
Last Price0.75May 08, 2025
Change
00%
Bid0.55
Ask2.85
volume0
Intrest47
Last Price8.24May 08, 2025
Change
00%
Bid6.3
Ask7.8
volume0
Intrest51
Strike
41
41
Last Price0.75May 08, 2025
Change
00%
Bid0.4
Ask1
volume0
Intrest1163
Last Price5.7May 06, 2025
Change
00%
Bid5.8
Ask9.3
volume0
Intrest9
Strike
41.5
41.5
Last Price1.05May 08, 2025
Change
00%
Bid0.75
Ask1.85
volume0
Intrest17
Last Price5.9Apr 28, 2025
Change
00%
Bid6.5
Ask7.1
volume0
Intrest110
Strike
42
42
Last Price1.09May 08, 2025
Change
00%
Bid0.9
Ask2.75
volume0
Intrest107
Last Price5.6Apr 25, 2025
Change
00%
Bid4.2
Ask6.7
volume0
Intrest4
Strike
42.5
42.5
Last Price1.59May 08, 2025
Change
00%
Bid1
Ask3.3
volume0
Intrest16
Last Price6.6May 08, 2025
Change
00%
Bid5.2
Ask6.2
volume0
Intrest38
Strike
43
43
Last Price1.35May 08, 2025
Change
00%
Bid0.95
Ask1.75
volume0
Intrest1544
Last Price5.8May 08, 2025
Change
00%
Bid3.5
Ask7.2
volume0
Intrest6
Strike
43.5
43.5
Last Price1.52May 08, 2025
Change
00%
Bid1.25
Ask2.9
volume0
Intrest18
Last Price5May 07, 2025
Change
00%
Bid5
Ask7.3
volume0
Intrest131
Strike
44
44
Last Price1.77May 08, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest234
Last Price3.88May 06, 2025
Change
00%
Bid3.6
Ask6.9
volume0
Intrest5
Strike
44.5
44.5
Last Price2May 08, 2025
Change
00%
Bid1.1
Ask2.45
volume0
Intrest2
Last Price4.85May 08, 2025
Change
00%
Bid4.4
Ask6.7
volume0
Intrest49
Strike
45
45
Last Price2.2May 08, 2025
Change
00%
Bid1.85
Ask2.2
volume0
Intrest278
Last Price5.3May 08, 2025
Change
00%
Bid4.1
Ask4.9
volume0
Intrest51
Strike
45.5
45.5
Last Price1.99May 08, 2025
Change
00%
Bid1.8
Ask2.7
volume0
Intrest42
Last Price4.39May 08, 2025
Change
00%
Bid4
Ask4.7
volume0
Intrest204
Strike
46
46
Last Price2.58May 08, 2025
Change
00%
Bid2.35
Ask2.85
volume0
Intrest504
Last Price4.1May 08, 2025
Change
00%
Bid3.5
Ask4.3
volume0
Intrest101
Strike
46.5
46.5
Last Price2.65May 08, 2025
Change
00%
Bid1.8
Ask3
volume0
Intrest219
Last Price3.9May 08, 2025
Change
00%
Bid2.85
Ask4.2
volume0
Intrest122
Strike
47
47
Last Price2.99May 08, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest4503
Last Price3.3May 08, 2025
Change
00%
Bid2.65
Ask3.6
volume0
Intrest43
Strike
47.5
47.5
Last Price3.13May 08, 2025
Change
00%
Bid1.5
Ask3.4
volume0
Intrest42
Last Price3.17May 08, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest467
Strike
48
48
Last Price3.44May 08, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest485
Last Price2.8May 08, 2025
Change
00%
Bid2.5
Ask3.4
volume0
Intrest1553
Strike
48.5
48.5
Last Price3.7May 08, 2025
Change
00%
Bid2.5
Ask4.9
volume0
Intrest19
Last Price2.7May 08, 2025
Change
00%
Bid2.35
Ask3.1
volume0
Intrest78
Strike
49
49
Last Price4.1May 08, 2025
Change
00%
Bid2.9
Ask4.6
volume0
Intrest92
Last Price2.55May 08, 2025
Change
00%
Bid2.25
Ask2.55
volume0
Intrest84
Strike
49.5
49.5
Last Price-
Change
-
Bid3.3
Ask6.5
volume0
Intrest0
Last Price2.24May 08, 2025
Change
00%
Bid2
Ask2.35
volume0
Intrest840
Strike
50
50
Last Price4.54May 08, 2025
Change
00%
Bid4.2
Ask5.7
volume0
Intrest33
Last Price1.4May 08, 2025
Change
00%
Bid1.45
Ask2.5
volume0
Intrest54
Strike
51
51
Last Price7May 05, 2025
Change
00%
Bid4.7
Ask5.5
volume0
Intrest22
Last Price1.85May 08, 2025
Change
00%
Bid0.3
Ask1.65
volume0
Intrest33
Strike
52
52
Last Price7.53Apr 29, 2025
Change
00%
Bid5.4
Ask7
volume0
Intrest12
Last Price1.26May 08, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest309
Strike
53
53
Last Price-
Change
-
Bid4.4
Ask7
volume0
Intrest0
Last Price1.2May 08, 2025
Change
00%
Bid0.85
Ask1.4
volume0
Intrest163
Strike
54
54
Last Price11.83Apr 23, 2025
Change
00%
Bid6.8
Ask8.4
volume0
Intrest1
Last Price0.9May 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1332
Strike
55
55
Last Price9.5May 07, 2025
Change
00%
Bid7.3
Ask8.6
volume0
Intrest27
Last Price0.68May 08, 2025
Change
00%
Bid0.2
Ask1.7
volume0
Intrest90
Strike
56
56
Last Price11.88May 06, 2025
Change
00%
Bid8.2
Ask10
volume0
Intrest2
Last Price0.67May 08, 2025
Change
00%
Bid0.05
Ask1.05
volume0
Intrest234
Strike
57
57
Last Price11.5Apr 29, 2025
Change
00%
Bid8.5
Ask11
volume0
Intrest1
Last Price0.45May 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest200
Strike
58
58
Last Price12.9May 05, 2025
Change
00%
Bid10.1
Ask11.9
volume0
Intrest20
Last Price0.4May 08, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest7
Strike
59
59
Last Price12.33May 08, 2025
Change
00%
Bid10.9
Ask12.4
volume0
Intrest1
Last Price0.3May 08, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest2472
Strike
60
60
Last Price13.13May 08, 2025
Change
00%
Bid11.4
Ask13.7
volume0
Intrest1
Last Price0.34May 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest32
Strike
61
61
Last Price13.9May 08, 2025
Change
00%
Bid12.3
Ask14.6
volume0
Intrest2
Last Price0.23May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest69
Strike
62
62
Last Price14.7May 08, 2025
Change
00%
Bid13
Ask15.6
volume0
Intrest2
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest332
Strike
65
65
Last Price-
Change
-
Bid15.6
Ask18.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved