$47.57
N/A
가까이에: Sep 17, 5:00 PM EST
$47.57
0.00250.01%
프리마켓: 3:00 AM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 21
BILL Holdings Inc 옵션 체인
BILLNYSE
BILL Holdings Options
View BILL Holdings (BILL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.9
Ask24.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.7Sep 18, 2026
Change
-
Bid17.2
Ask19.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.8
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.8
volume0
Intrest0
Strike
37
37
Last Price1.12Aug 20, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.7
volume0
Intrest0
Strike
38
38
Last Price0.05Sep 14, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid7.1
Ask11.2
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.7
volume0
Intrest0
Strike
39
39
Last Price1.47Aug 19, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid6.3
Ask10.2
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.05Sep 16, 2026
Change
-
Bid5.8
Ask9.7
volume0
Intrest7
Strike
40
40
Last Price0.23Sep 01, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest106
Last Price-
Change
-
Bid5.8
Ask9.3
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.34Sep 04, 2026
Change
-
Bid4.6
Ask8.8
volume0
Intrest2
Strike
41
41
Last Price0.42Sep 08, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid4.9
Ask8.3
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.8
volume0
Intrest0
Strike
42
42
Last Price1.08Aug 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid3.5
Ask7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.23Sep 11, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.8
volume0
Intrest0
Strike
43
43
Last Price0.1Sep 18, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest16
Last Price-
Change
-
Bid2.55
Ask6.3
volume0
Intrest0
Strike
43.5
43.5
Last Price0.5Sep 18, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest1
Last Price4.5Sep 09, 2026
Change
-
Bid2.3
Ask4.9
volume0
Intrest1
Strike
44
44
Last Price0.3Sep 18, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest62
Last Price-
Change
-
Bid1.5
Ask4.9
volume0
Intrest0
Strike
44.5
44.5
Last Price0.25Sep 18, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest20
Last Price3.72Sep 09, 2026
Change
-
Bid2.4
Ask4.9
volume0
Intrest4
Strike
45
45
Last Price0.32Sep 18, 2026
Change
-
Bid0.05
Ask0.6
volume0
Intrest4
Last Price3.67Sep 14, 2026
Change
-
Bid1.3
Ask4.7
volume0
Intrest1
Strike
45.5
45.5
Last Price0.46Sep 18, 2026
Change
-
Bid0.25
Ask1
volume0
Intrest101
Last Price3.09Sep 09, 2026
Change
-
Bid1.2
Ask4.4
volume0
Intrest3
Strike
46
46
Last Price0.92Sep 18, 2026
Change
-
Bid0.15
Ask1.3
volume0
Intrest24
Last Price1.48Sep 18, 2026
Change
-
Bid0.55
Ask3.8
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid0.05
Ask1.35
volume0
Intrest0
Last Price1.61Sep 18, 2026
Change
-
Bid0.2
Ask2.6
volume0
Intrest4
Strike
47
47
Last Price0.88Sep 18, 2026
Change
-
Bid-
Ask2.5
volume0
Intrest10
Last Price1.32Sep 18, 2026
Change
-
Bid0.3
Ask2.1
volume0
Intrest2
Strike
47.5
47.5
Last Price1.11Sep 18, 2026
Change
-
Bid-
Ask2.95
volume0
Intrest3
Last Price1.11Sep 18, 2026
Change
-
Bid0.35
Ask1.8
volume0
Intrest71
Strike
48
48
Last Price1.45Sep 17, 2026
Change
-
Bid0.5
Ask1.75
volume0
Intrest23
Last Price0.91Sep 18, 2026
Change
-
Bid0.25
Ask2.5
volume0
Intrest5
Strike
48.5
48.5
Last Price1.6Sep 16, 2026
Change
-
Bid0.85
Ask3.1
volume0
Intrest8
Last Price0.9Sep 18, 2026
Change
-
Bid-
Ask2.7
volume0
Intrest96
Strike
49
49
Last Price1.85Sep 17, 2026
Change
-
Bid0.95
Ask3
volume0
Intrest130
Last Price0.65Sep 18, 2026
Change
-
Bid0.05
Ask1.2
volume0
Intrest19
Strike
49.5
49.5
Last Price1.75Sep 17, 2026
Change
-
Bid1.15
Ask4.6
volume0
Intrest4
Last Price0.51Sep 18, 2026
Change
-
Bid0.2
Ask2.8
volume0
Intrest21
Strike
50
50
Last Price3.4Sep 18, 2026
Change
-
Bid1.15
Ask4.2
volume0
Intrest137
Last Price1.05Sep 15, 2026
Change
-
Bid0.2
Ask2.7
volume0
Intrest13
Strike
51
51
Last Price4.3Sep 18, 2026
Change
-
Bid2.1
Ask5.4
volume0
Intrest4
Last Price0.5Sep 18, 2026
Change
-
Bid0.05
Ask0.5
volume0
Intrest36
Strike
52
52
Last Price-
Change
-
Bid3.8
Ask5.9
volume0
Intrest0
Last Price0.18Sep 18, 2026
Change
-
Bid0.05
Ask1.3
volume0
Intrest143
Strike
53
53
Last Price-
Change
-
Bid4.2
Ask7.5
volume0
Intrest0
Last Price0.2Sep 17, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest65
Strike
54
54
Last Price-
Change
-
Bid5.2
Ask8.4
volume0
Intrest0
Last Price0.46Sep 14, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest14
Strike
55
55
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest0
Last Price0.4Sep 08, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
56
56
Last Price-
Change
-
Bid7
Ask10.4
volume0
Intrest0
Last Price0.25Sep 15, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest17
Strike
57
57
Last Price-
Change
-
Bid7.5
Ask11.4
volume0
Intrest0
Last Price0.18Sep 15, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest12
Strike
58
58
Last Price-
Change
-
Bid8.3
Ask12.4
volume0
Intrest0
Last Price0.14Sep 15, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest23
Strike
59
59
Last Price-
Change
-
Bid10.1
Ask13.4
volume0
Intrest0
Last Price0.19Sep 02, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest15
Strike
60
60
Last Price-
Change
-
Bid10.5
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid11.3
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid12.3
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid13.3
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid14.3
Ask18.4
volume0
Intrest0
Last Price0.3Sep 01, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid15.3
Ask19.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved