$47.82
0.420.89%
가까이에: Aug 21, 5:00 PM EST
$47.80
-0.02-0.04%
시간외: Aug 21, 7:29 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 23
BILL Holdings Inc 옵션 체인
BILLNYSE
실적: Q4 2026 실적이 수 8월 19th에 시장 마감 후 발표되었습니다.
BILL Holdings Options
View BILL Holdings (BILL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.76
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.7
Ask24
volume0
Intrest0
Strike
25
25
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid15.6
Ask19
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price11.2Jul 10, 2026
Change
-0%
Bid14.7
Ask17.8
volume0
Intrest1
Strike
31
31
Last Price0.5Jul 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid14.2
Ask16.3
volume0
Intrest0
Strike
32
32
Last Price0.55Jul 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid12.6
Ask15.8
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.1
volume0
Intrest0
Strike
34
34
Last Price1.18Jul 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid10.7
Ask13.8
volume0
Intrest0
Strike
35
35
Last Price0.3Aug 10, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest4
Last Price-
Change
-
Bid9.7
Ask12.9
volume0
Intrest0
Strike
36
36
Last Price0.2Aug 21, 2026
Change
0.0313.04%
Bid-
Ask0.2
volume1
Intrest5
Last Price-
Change
-
Bid9.9
Ask12.3
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price11.4Jul 29, 2026
Change
-0%
Bid8.7
Ask11.9
volume0
Intrest0
Strike
37
37
Last Price0.33Aug 13, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest5
Last Price-
Change
-
Bid8.2
Ask11.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.9
volume0
Intrest0
Strike
38
38
Last Price0.08Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest54
Last Price-
Change
-
Bid7.9
Ask9.7
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price8.5Aug 21, 2026
Change
1.6216.01%
Bid7.5
Ask9.1
volume1
Intrest4
Strike
39
39
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest283
Last Price-
Change
-
Bid6.9
Ask9.1
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price6.7Aug 21, 2026
Change
1.1514.65%
Bid6.5
Ask8.1
volume10
Intrest12
Strike
40
40
Last Price0.14Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest61
Last Price-
Change
-
Bid6
Ask8.3
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price11.48Aug 13, 2026
Change
-0%
Bid5.5
Ask7.5
volume0
Intrest5
Strike
41
41
Last Price0.25Aug 20, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest14
Last Price-
Change
-
Bid5
Ask7.4
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price5.4Aug 20, 2026
Change
-0%
Bid4.5
Ask6.9
volume0
Intrest1
Strike
42
42
Last Price0.3Aug 20, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest47
Last Price-
Change
-
Bid4.2
Ask6.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price4.91Aug 20, 2026
Change
-0%
Bid3.5
Ask5.9
volume0
Intrest7
Strike
43
43
Last Price0.28Aug 21, 2026
Change
1.4283.53%
Bid0.1
Ask0.55
volume1
Intrest55
Last Price4.08Aug 21, 2026
Change
-
Bid3.1
Ask4.7
volume6
Intrest0
Strike
43.5
43.5
Last Price0.3Aug 21, 2026
Change
0.975%
Bid0.1
Ask0.55
volume107
Intrest26
Last Price3.8Aug 20, 2026
Change
-0%
Bid2.7
Ask4.9
volume0
Intrest7
Strike
44
44
Last Price0.38Aug 21, 2026
Change
1.7482.08%
Bid0.15
Ask0.55
volume3
Intrest13
Last Price-
Change
-
Bid2.3
Ask4.8
volume0
Intrest0
Strike
44.5
44.5
Last Price1.7Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price3.4Aug 20, 2026
Change
-0%
Bid2.25
Ask4.1
volume0
Intrest24
Strike
45
45
Last Price0.6Aug 21, 2026
Change
0.2226.83%
Bid0.2
Ask0.9
volume15
Intrest75
Last Price2.64Aug 21, 2026
Change
0.3414.78%
Bid2.3
Ask4.1
volume1
Intrest27
Strike
45.5
45.5
Last Price0.85Aug 20, 2026
Change
-0%
Bid0.05
Ask1
volume0
Intrest14
Last Price2Aug 21, 2026
Change
3.462.96%
Bid1.95
Ask2.7
volume1
Intrest136
Strike
46
46
Last Price0.85Aug 21, 2026
Change
0.3529.17%
Bid0.1
Ask1.05
volume3
Intrest46
Last Price2.06Aug 21, 2026
Change
2.0850.24%
Bid1.4
Ask2.35
volume3
Intrest4
Strike
46.5
46.5
Last Price1.7Aug 20, 2026
Change
-0%
Bid0.25
Ask2
volume0
Intrest4
Last Price1.7Aug 21, 2026
Change
0.16.25%
Bid1.25
Ask2.05
volume14
Intrest63
Strike
47
47
Last Price1.5Aug 21, 2026
Change
0.031.96%
Bid0.4
Ask2.15
volume1
Intrest111
Last Price1.45Aug 21, 2026
Change
0.2112.65%
Bid1.15
Ask1.75
volume7
Intrest40
Strike
47.5
47.5
Last Price1.6Aug 21, 2026
Change
0.660%
Bid0.9
Ask1.6
volume1
Intrest6
Last Price1.05Aug 21, 2026
Change
0.216%
Bid0.4
Ask1.55
volume13
Intrest55
Strike
48
48
Last Price1.7Aug 21, 2026
Change
254.05%
Bid1.35
Ask2.7
volume15
Intrest74
Last Price1.2Aug 21, 2026
Change
2.365.71%
Bid0.6
Ask1.35
volume3
Intrest28
Strike
48.5
48.5
Last Price2.2Aug 20, 2026
Change
-0%
Bid0.8
Ask3.5
volume0
Intrest21
Last Price0.9Aug 21, 2026
Change
-0%
Bid0.2
Ask1.35
volume3
Intrest123
Strike
49
49
Last Price2.35Aug 21, 2026
Change
0.6521.67%
Bid1.05
Ask3.8
volume5
Intrest40
Last Price0.66Aug 21, 2026
Change
0.3937.14%
Bid0.1
Ask0.8
volume12
Intrest20
Strike
49.5
49.5
Last Price2.99Aug 21, 2026
Change
0.010.34%
Bid1.6
Ask3.1
volume10
Intrest24
Last Price0.5Aug 21, 2026
Change
0.2835.9%
Bid0.1
Ask1.75
volume29
Intrest285
Strike
50
50
Last Price3.7Aug 21, 2026
Change
0.298.5%
Bid1.95
Ask4.2
volume1
Intrest4
Last Price0.59Aug 20, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest16
Strike
51
51
Last Price4.4Aug 19, 2026
Change
-0%
Bid3.3
Ask5.2
volume0
Intrest24
Last Price0.5Aug 21, 2026
Change
0.0511.11%
Bid0.2
Ask0.5
volume798
Intrest326
Strike
52
52
Last Price4.85Aug 21, 2026
Change
0.153%
Bid4.2
Ask6.1
volume4
Intrest27
Last Price0.18Aug 21, 2026
Change
0.3163.27%
Bid0.1
Ask2.3
volume1
Intrest34
Strike
53
53
Last Price-
Change
-
Bid5.1
Ask6.9
volume0
Intrest0
Last Price0.75Aug 20, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest29
Strike
54
54
Last Price6.7Aug 20, 2026
Change
-0%
Bid6.1
Ask7.8
volume0
Intrest10
Last Price0.05Aug 21, 2026
Change
0.1878.26%
Bid-
Ask0.4
volume15
Intrest67
Strike
55
55
Last Price7.8Aug 21, 2026
Change
0.7510.64%
Bid7
Ask9.2
volume1
Intrest7
Last Price0.95Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
56
56
Last Price-
Change
-
Bid8
Ask9.8
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Strike
57
57
Last Price9.24Aug 17, 2026
Change
-0%
Bid8.2
Ask11.3
volume0
Intrest6
Last Price0.85Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
58
58
Last Price-
Change
-
Bid9.8
Ask11.7
volume0
Intrest0
Last Price0.91Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest42
Strike
59
59
Last Price-
Change
-
Bid10.6
Ask12.6
volume0
Intrest0
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Strike
60
60
Last Price-
Change
-
Bid11.4
Ask13.6
volume0
Intrest0
Last Price0.88Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
61
61
Last Price-
Change
-
Bid12.7
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid13.5
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid14.4
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid15.4
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.4
Ask19.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved