$87.97
0.130.15%
가까이에: -
$87.97
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
BILL Holdings (NYSE:BILL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BILL Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BILL Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid56
Ask59.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask57.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask54.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask52.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask49.7
volume0
Intrest0
Strike
40
40
Last Price0.35Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid43.5
Ask47.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price45.41Dec 10, 2024
Change
00%
Bid41
Ask44.6
volume0
Intrest11
Strike
45
45
Last Price0.95Oct 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price27.13Nov 08, 2024
Change
00%
Bid38.5
Ask42.2
volume0
Intrest48
Strike
47.5
47.5
Last Price0.12Nov 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest50
Last Price33.62Nov 15, 2024
Change
00%
Bid36
Ask39.7
volume0
Intrest1
Strike
50
50
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price40.5Nov 25, 2024
Change
00%
Bid33.5
Ask37.2
volume0
Intrest4
Strike
52.5
52.5
Last Price0.22Nov 25, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest30
Last Price33.3Dec 16, 2024
Change
20.8166.4%
Bid31
Ask34.7
volume2
Intrest43
Strike
55
55
Last Price0.65Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Last Price18.8Nov 08, 2024
Change
00%
Bid28.5
Ask32.1
volume0
Intrest127
Strike
57.5
57.5
Last Price0.29Nov 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest69
Last Price28.1Dec 16, 2024
Change
412.46%
Bid26.4
Ask29.5
volume1
Intrest223
Strike
60
60
Last Price0.11Dec 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest466
Last Price29.43Nov 27, 2024
Change
00%
Bid23.4
Ask26.9
volume0
Intrest118
Strike
62.5
62.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price19Nov 15, 2024
Change
00%
Bid22.8
Ask23.5
volume0
Intrest73
Strike
65
65
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price25.2Dec 10, 2024
Change
00%
Bid20.1
Ask20.8
volume0
Intrest485
Strike
67.5
67.5
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price17.75Dec 16, 2024
Change
1.256.58%
Bid17.7
Ask18.4
volume1
Intrest134
Strike
70
70
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid16.4
Ask17.5
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price20.7Dec 10, 2024
Change
00%
Bid15.5
Ask16.5
volume0
Intrest8
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price18.83Dec 10, 2024
Change
00%
Bid14.9
Ask16.1
volume0
Intrest1
Strike
72.5
72.5
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price-
Change
-
Bid14.4
Ask15.6
volume0
Intrest0
Strike
73
73
Last Price0.17Nov 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid13.4
Ask14.5
volume0
Intrest0
Strike
74
74
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price12.75Dec 16, 2024
Change
3.7322.63%
Bid12.5
Ask13.5
volume2
Intrest45
Strike
75
75
Last Price0.38Dec 04, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest183
Last Price16.7Dec 10, 2024
Change
00%
Bid11.4
Ask12.6
volume0
Intrest5
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask11.6
volume0
Intrest0
Strike
77
77
Last Price0.14Nov 25, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price9.75Dec 16, 2024
Change
8.646.87%
Bid9.7
Ask10.6
volume1
Intrest40
Strike
78
78
Last Price0.24Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price17.45Dec 05, 2024
Change
00%
Bid8.8
Ask9.5
volume0
Intrest40
Strike
79
79
Last Price1.6Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price10.2Dec 10, 2024
Change
00%
Bid6.1
Ask8.4
volume0
Intrest128
Strike
80
80
Last Price0.13Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest148
Last Price15.09Dec 05, 2024
Change
00%
Bid6.8
Ask7.7
volume0
Intrest23
Strike
81
81
Last Price0.03Dec 09, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest20
Last Price8.7Dec 02, 2024
Change
00%
Bid6.1
Ask7.2
volume0
Intrest9
Strike
81.5
81.5
Last Price0.2Dec 13, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest53
Last Price5.6Nov 19, 2024
Change
00%
Bid5.7
Ask6.7
volume0
Intrest27
Strike
82
82
Last Price0.1Dec 16, 2024
Change
0.1560%
Bid0.15
Ask0.25
volume2
Intrest29
Last Price8.6Nov 21, 2024
Change
00%
Bid5.4
Ask6.3
volume0
Intrest6
Strike
82.5
82.5
Last Price0.3Dec 13, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest86
Last Price8.37Nov 21, 2024
Change
00%
Bid5
Ask5.8
volume0
Intrest2
Strike
83
83
Last Price0.33Dec 13, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest75
Last Price5.9Dec 10, 2024
Change
00%
Bid4.3
Ask4.9
volume0
Intrest13
Strike
84
84
Last Price0.59Dec 13, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest62
Last Price3.2Dec 16, 2024
Change
0.615.79%
Bid3.4
Ask3.9
volume31
Intrest338
Strike
85
85
Last Price0.65Dec 16, 2024
Change
0.1518.75%
Bid0.55
Ask0.7
volume16
Intrest1072
Last Price4.2Dec 12, 2024
Change
00%
Bid1.85
Ask3.1
volume0
Intrest13
Strike
86
86
Last Price0.84Dec 16, 2024
Change
0.1616%
Bid0.8
Ask1
volume10
Intrest502
Last Price4.4Dec 10, 2024
Change
00%
Bid1.65
Ask2.8
volume0
Intrest26
Strike
86.5
86.5
Last Price1.2Dec 16, 2024
Change
0.2526.32%
Bid1
Ask1.2
volume74
Intrest17
Last Price2.15Dec 16, 2024
Change
1.7544.87%
Bid1.35
Ask2.45
volume4
Intrest15
Strike
87
87
Last Price1.63Dec 13, 2024
Change
00%
Bid1.2
Ask1.4
volume0
Intrest14
Last Price1.8Dec 16, 2024
Change
2.558.14%
Bid1.95
Ask2.2
volume10
Intrest65
Strike
87.5
87.5
Last Price1.63Dec 16, 2024
Change
0.3216.41%
Bid1.35
Ask1.6
volume3
Intrest25
Last Price2Dec 13, 2024
Change
00%
Bid0.65
Ask1.9
volume0
Intrest30
Strike
88
88
Last Price1.9Dec 16, 2024
Change
00%
Bid1.6
Ask1.85
volume11
Intrest80
Last Price1.4Dec 16, 2024
Change
1.2547.17%
Bid1.3
Ask1.65
volume12
Intrest202
Strike
88.5
88.5
Last Price1.91Dec 13, 2024
Change
00%
Bid1.85
Ask2.15
volume0
Intrest38
Last Price1.38Dec 16, 2024
Change
1.0743.67%
Bid0.25
Ask1.45
volume6
Intrest87
Strike
89
89
Last Price1.75Dec 13, 2024
Change
00%
Bid2.15
Ask2.4
volume0
Intrest153
Last Price0.8Dec 16, 2024
Change
1.361.9%
Bid0.9
Ask1.05
volume106
Intrest892
Strike
90
90
Last Price2.4Dec 13, 2024
Change
00%
Bid2.75
Ask3.1
volume0
Intrest84
Last Price0.75Dec 16, 2024
Change
0.221.05%
Bid0.65
Ask0.8
volume85
Intrest120
Strike
91
91
Last Price4.45Dec 16, 2024
Change
1.550.85%
Bid3.3
Ask3.9
volume2
Intrest456
Last Price0.5Dec 16, 2024
Change
0.8562.96%
Bid0.45
Ask0.6
volume3
Intrest88
Strike
92
92
Last Price3.6Dec 13, 2024
Change
00%
Bid4.2
Ask4.7
volume0
Intrest62
Last Price0.45Dec 16, 2024
Change
0.9567.86%
Bid0.35
Ask0.5
volume3
Intrest313
Strike
92.5
92.5
Last Price3.25Dec 10, 2024
Change
00%
Bid4.6
Ask5.3
volume0
Intrest4
Last Price0.43Dec 13, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest104
Strike
93
93
Last Price4.1Dec 11, 2024
Change
00%
Bid4.9
Ask5.7
volume0
Intrest42
Last Price0.4Dec 13, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest166
Strike
94
94
Last Price6.2Dec 13, 2024
Change
00%
Bid5.9
Ask8.4
volume0
Intrest21
Last Price0.13Dec 16, 2024
Change
0.1451.85%
Bid0.1
Ask0.25
volume6
Intrest760
Strike
95
95
Last Price5.91Dec 11, 2024
Change
00%
Bid6.8
Ask7.7
volume0
Intrest32
Last Price0.45Dec 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Strike
96
96
Last Price4.4Dec 09, 2024
Change
00%
Bid7.8
Ask8.7
volume0
Intrest7
Last Price0.05Dec 16, 2024
Change
0.280%
Bid-
Ask0.15
volume15
Intrest107
Strike
97
97
Last Price5.1Dec 09, 2024
Change
00%
Bid8.7
Ask9.7
volume0
Intrest20
Last Price0.4Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Strike
97.5
97.5
Last Price-
Change
-
Bid9.2
Ask10.2
volume0
Intrest0
Last Price0.25Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest124
Strike
98
98
Last Price4.7Dec 05, 2024
Change
00%
Bid9.6
Ask10.6
volume0
Intrest1
Last Price0.09Dec 16, 2024
Change
0.9691.43%
Bid-
Ask0.2
volume2
Intrest45
Strike
99
99
Last Price6.7Dec 09, 2024
Change
00%
Bid10.6
Ask11.9
volume0
Intrest2
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest743
Strike
100
100
Last Price10.36Dec 12, 2024
Change
00%
Bid10.1
Ask12.7
volume0
Intrest22
Last Price0.05Dec 16, 2024
Change
0.0964.29%
Bid-
Ask1.75
volume7
Intrest1
Strike
101
101
Last Price-
Change
-
Bid12.1
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid13.5
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid14.4
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid15.6
Ask16.7
volume0
Intrest0
Last Price0.04Dec 16, 2024
Change
0.0969.23%
Bid-
Ask0.25
volume4
Intrest474
Strike
105
105
Last Price-
Change
-
Bid16.5
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid17.5
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid18.5
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid19.5
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid20.5
Ask22
volume0
Intrest0
Last Price0.08Dec 10, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest559
Strike
110
110
Last Price-
Change
-
Bid21.6
Ask22.7
volume0
Intrest0
Last Price0.2Dec 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest287
Strike
115
115
Last Price-
Change
-
Bid25.5
Ask28.9
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest221
Strike
120
120
Last Price-
Change
-
Bid30.5
Ask33.9
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid35.4
Ask38.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved