BILL Holdings (NYSE:BILL) 주식, 옵션 체인

Comments

BILL Holdings 옵션 체인

BILLNYSE

Benzinga Data가 제공하는 로고

대중과의 거래

$48.94

13.2637.16%

가까이에: Feb 6, 4:00 PM EST

$49.24

0.300.61%

시간외: 7:54 PM EST

Q2 2026 실적이 목 2월 5th에 시장 마감 후 발표되었습니다.

가장 최근의 컨퍼런스 콜은 2 days ago 전에 16:30 PM에 시작되었습니다.웹캐스트를 보려면 클릭하세요.

개요 뉴스 실적

옵션

가이던스/지침 분석가 평가 내부자 거래 매도 수량 정부 거래 주식 보고서

옵션 비정상적인 옵션 활동

BILL Holdings (NYSE:BILL) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 BILL Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BILL Holdings에 대한 시장 심리를 평가합니다..

모든 인더머니

Expiration Date

모든 머니니스

모든 행사 범위

20.070.0

20.0

70.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid26.8

Ask31

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid21.8

Ask26

volume0

Intrest0

Strike

Last Price0.1Feb 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid21.3

Ask25.5

volume0

Intrest0

Strike

25.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price11.43Feb 04, 2026

Change

-0%

Bid20.8

Ask25

volume0

Intrest2

Strike

Last Price0.05Feb 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest20

Last Price17.1Feb 06, 2026

Change

6.8767.16%

Bid20.3

Ask24.5

volume1

Intrest1

Strike

26.5

Last Price0.05Feb 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest20

Last Price9.83Feb 05, 2026

Change

-0%

Bid19.8

Ask24

volume0

Intrest3

Strike

Last Price0.11Feb 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest36

Last Price-

Change

Bid19.3

Ask23.5

volume0

Intrest0

Strike

27.5

Last Price0.14Feb 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price13.82Feb 06, 2026

Change

4.9555.81%

Bid18.8

Ask23

volume1

Intrest1

Strike

Last Price0.05Feb 06, 2026

Change

0.1575%

Bid-

Ask0.05

volume11

Intrest14

Last Price13.42Feb 06, 2026

Change

4.9458.25%

Bid18.3

Ask22.5

volume1

Intrest1

Strike

28.5

Last Price0.26Feb 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid17.8

Ask22

volume0

Intrest0

Strike

Last Price0.01Feb 06, 2026

Change

0.3997.5%

Bid-

Ask0.05

volume9

Intrest27

Last Price-

Change

Bid17.3

Ask21.5

volume0

Intrest0

Strike

29.5

Last Price0.34Feb 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest26

Last Price12.5Feb 06, 2026

Change

4.250.6%

Bid16.8

Ask21

volume1

Intrest1

Strike

Last Price0.04Feb 06, 2026

Change

0.4191.11%

Bid-

Ask0.05

volume30

Intrest268

Last Price7.9Feb 03, 2026

Change

-0%

Bid16.3

Ask20.5

volume0

Intrest2

Strike

30.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price11.5Feb 06, 2026

Change

3.4743.21%

Bid15.8

Ask20

volume1

Intrest1

Strike

Last Price0.1Feb 06, 2026

Change

0.6586.67%

Bid-

Ask0.05

volume1

Intrest1283

Last Price-

Change

Bid15.3

Ask19.5

volume0

Intrest0

Strike

31.5

Last Price0.7Feb 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Last Price-

Change

Bid14.8

Ask19

volume0

Intrest0

Strike

Last Price0.05Feb 06, 2026

Change

0.9595%

Bid-

Ask0.05

volume7

Intrest38

Last Price-

Change

Bid14.3

Ask18.5

volume0

Intrest0

Strike

32.5

Last Price0.01Feb 06, 2026

Change

1.3499.26%

Bid-

Ask0.05

volume12

Intrest2025

Last Price9.5Feb 06, 2026

Change

5.3126.19%

Bid13.8

Ask18

volume1

Intrest3

Strike

Last Price0.03Feb 06, 2026

Change

1.7798.33%

Bid-

Ask0.05

volume4

Intrest821

Last Price3.8Feb 05, 2026

Change

-0%

Bid13.3

Ask17.5

volume0

Intrest3

Strike

33.5

Last Price0.05Feb 06, 2026

Change

1.4196.58%

Bid-

Ask2.15

volume3

Intrest6

Last Price3.6Feb 05, 2026

Change

-0%

Bid12.8

Ask17

volume0

Intrest4

Strike

Last Price1.43Feb 05, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest19

Last Price8Feb 06, 2026

Change

4.8150%

Bid12.3

Ask16.5

volume1

Intrest5

Strike

34.5

Last Price1.8Feb 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest126

Last Price7.06Feb 06, 2026

Change

3.76113.94%

Bid11.8

Ask16

volume1

Intrest1

Strike

Last Price0.04Feb 06, 2026

Change

2.0898.11%

Bid-

Ask0.05

volume4

Intrest63

Last Price6.47Feb 06, 2026

Change

3.97158.8%

Bid11.3

Ask15.5

volume3

Intrest14

Strike

35.5

Last Price0.03Feb 06, 2026

Change

2.3798.75%

Bid-

Ask0.05

volume16

Intrest25

Last Price12.7Feb 06, 2026

Change

10.31431.38%

Bid10.8

Ask15

volume14

Intrest18

Strike

Last Price0.03Feb 06, 2026

Change

2.0298.54%

Bid-

Ask0.05

volume10

Intrest223

Last Price5.72Feb 06, 2026

Change

3.47154.22%

Bid10.3

Ask14.5

volume8

Intrest7

Strike

36.5

Last Price0.03Feb 06, 2026

Change

2.5298.82%

Bid-

Ask0.05

volume5

Intrest406

Last Price13.4Feb 06, 2026

Change

11.44583.67%

Bid9.8

Ask14

volume50

Intrest46

Strike

Last Price0.03Feb 06, 2026

Change

3.699.17%

Bid-

Ask0.05

volume29

Intrest123

Last Price10.22Feb 06, 2026

Change

8.6530.86%

Bid9.3

Ask13.5

volume7

Intrest10

Strike

37.5

Last Price0.05Feb 06, 2026

Change

3.3598.53%

Bid-

Ask0.05

volume10158

Intrest10549

Last Price9.1Feb 06, 2026

Change

7.5468.75%

Bid9

Ask13

volume390

Intrest388

Strike

Last Price0.05Feb 06, 2026

Change

3.998.73%

Bid-

Ask0.05

volume5

Intrest477

Last Price3.08Feb 06, 2026

Change

1.77135.11%

Bid8.4

Ask12.5

volume21

Intrest30

Strike

38.5

Last Price3.8Feb 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest9

Last Price10.25Feb 06, 2026

Change

8.9659.26%

Bid7.8

Ask12

volume37

Intrest64

Strike

Last Price4.2Feb 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest29

Last Price4Feb 06, 2026

Change

1.9595.12%

Bid7.3

Ask11.5

volume12

Intrest3

Strike

39.5

Last Price4.5Feb 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Last Price7Feb 06, 2026

Change

5.93554.21%

Bid6.8

Ask11

volume138

Intrest63

Strike

Last Price0.05Feb 06, 2026

Change

4.8298.97%

Bid-

Ask0.05

volume113

Intrest15

Last Price4.85Feb 02, 2026

Change

-0%

Bid6.4

Ask10.5

volume0

Intrest5

Strike

40.5

Last Price2.16Feb 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Last Price8Feb 06, 2026

Change

7.31042.86%

Bid5.8

Ask10

volume125

Intrest47

Strike

Last Price0.05Feb 06, 2026

Change

4.298.82%

Bid-

Ask2.15

volume117

Intrest60

Last Price4.2Feb 02, 2026

Change

-0%

Bid5.3

Ask9.5

volume0

Intrest5

Strike

41.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price7.25Feb 06, 2026

Change

6.56950.72%

Bid4.8

Ask9

volume646

Intrest311

Strike

Last Price0.05Feb 06, 2026

Change

6.2599.21%

Bid-

Ask2.15

volume255

Intrest23

Last Price7.92Feb 06, 2026

Change

6.64518.75%

Bid4.9

Ask8

volume2

Intrest5

Strike

42.5

Last Price1.6Feb 06, 2026

Change

5.0876.05%

Bid-

Ask2.15

volume1

Intrest12

Last Price6.45Feb 06, 2026

Change

5.881031.58%

Bid5.6

Ask7.1

volume332

Intrest122

Strike

Last Price0.1Feb 06, 2026

Change

7.398.65%

Bid-

Ask0.05

volume314

Intrest133

Last Price4.7Feb 06, 2026

Change

4.31075%

Bid3.7

Ask7.1

volume381

Intrest19

Strike

43.5

Last Price0.2Feb 06, 2026

Change

7.4997.4%

Bid-

Ask2.15

volume20

Intrest1

Last Price7.3Feb 06, 2026

Change

6.951985.71%

Bid3.4

Ask6.5

volume80

Intrest130

Strike

Last Price0.05Feb 06, 2026

Change

8.4599.41%

Bid-

Ask0.15

volume77

Intrest13

Last Price5.73Feb 06, 2026

Change

5.482192%

Bid2.9

Ask6

volume5

Intrest3

Strike

44.5

Last Price0.05Feb 06, 2026

Change

2.798.18%

Bid-

Ask0.05

volume2

Intrest10

Last Price3.3Feb 06, 2026

Change

2.91746.15%

Bid3.7

Ask5.2

volume319

Intrest226

Strike

Last Price0.05Feb 06, 2026

Change

9.4699.47%

Bid-

Ask2.1

volume1

Intrest12

Last Price3.1Feb 06, 2026

Change

2.45376.92%

Bid1.85

Ask4.9

volume4

Intrest2

Strike

45.5

Last Price0.05Feb 06, 2026

Change

4.5798.92%

Bid-

Ask0.5

volume261

Intrest6

Last Price3Feb 06, 2026

Change

2.751100%

Bid2.55

Ask4.8

volume19

Intrest30

Strike

Last Price0.03Feb 06, 2026

Change

9.8299.7%

Bid-

Ask2.1

volume176

Intrest7

Last Price3Feb 06, 2026

Change

2.751100%

Bid0.85

Ask4

volume3

Intrest57

Strike

46.5

Last Price0.75Feb 06, 2026

Change

9.492.61%

Bid-

Ask2.15

volume149

Intrest6

Last Price1.6Feb 06, 2026

Change

1.43841.18%

Bid1.1

Ask2.15

volume110

Intrest69

Strike

Last Price0.17Feb 06, 2026

Change

10.8898.46%

Bid-

Ask2.15

volume10

Intrest13

Last Price3.27Feb 06, 2026

Change

3.122080%

Bid0.15

Ask3.5

volume4

Intrest30

Strike

47.5

Last Price11.03Feb 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Last Price1.42Feb 06, 2026

Change

1.12373.33%

Bid0.1

Ask2.4

volume37

Intrest26

Strike

Last Price0.3Feb 06, 2026

Change

1297.56%

Bid-

Ask0.95

volume113

Intrest25

Last Price0.75Feb 06, 2026

Change

0.0913.64%

Bid0.1

Ask1.85

volume263

Intrest260

Strike

48.5

Last Price1Feb 06, 2026

Change

10.7291.47%

Bid-

Ask0.85

volume66

Intrest253

Last Price0.5Feb 06, 2026

Change

0.3239.02%

Bid0.05

Ask1.45

volume19

Intrest61

Strike

Last Price0.05Feb 06, 2026

Change

13.1399.62%

Bid0.05

Ask2.25

volume4

Intrest3

Last Price0.04Feb 06, 2026

Change

0.4391.49%

Bid0.1

Ask2.3

volume2

Intrest14

Strike

49.5

Last Price1.2Feb 06, 2026

Change

11.7290.71%

Bid-

Ask2.55

volume1

Intrest1

Last Price0.15Feb 06, 2026

Change

0.680%

Bid0.05

Ask0.3

volume3346

Intrest1556

Strike

Last Price1.05Feb 06, 2026

Change

12.9792.51%

Bid0.2

Ask2.95

volume91

Intrest5

Last Price0.25Feb 06, 2026

Change

0.16177.78%

Bid-

Ask0.4

volume10

Intrest89

Strike

Last Price2.1Feb 06, 2026

Change

12.0685.17%

Bid0.15

Ask3.8

volume7

Intrest1

Last Price0.05Feb 06, 2026

Change

0.3386.84%

Bid-

Ask0.2

volume180

Intrest29

Strike

Last Price1.64Feb 06, 2026

Change

13.4189.1%

Bid1.05

Ask4.8

volume1

Intrest1

Last Price0.05Feb 06, 2026

Change

-0%

Bid-

Ask0.15

volume147

Intrest25

Strike

Last Price11Jan 29, 2026

Change

-0%

Bid2.05

Ask5.8

volume0

Intrest0

Last Price0.04Feb 06, 2026

Change

0.0233.33%

Bid-

Ask0.15

volume4

Intrest4

Strike

Last Price17.25Feb 04, 2026

Change

-0%

Bid2.85

Ask7.2

volume0

Intrest1

Last Price0.04Feb 06, 2026

Change

0.1173.33%

Bid-

Ask0.9

volume1253

Intrest1575

Strike

Last Price18.15Feb 04, 2026

Change

-0%

Bid3.9

Ask8.2

volume0

Intrest1

Last Price0.55Feb 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

Last Price19.25Feb 04, 2026

Change

-0%

Bid4.9

Ask9.2

volume0

Intrest1

Last Price0.09Feb 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

Last Price20.15Feb 04, 2026

Change

-0%

Bid6

Ask10.2

volume0

Intrest1

Last Price0.95Jan 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest19

Strike

Last Price19.46Feb 03, 2026

Change

-0%

Bid6.9

Ask11.2

volume0

Intrest2

Last Price2.65Dec 26, 2025

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

Last Price20.36Feb 03, 2026

Change

-0%

Bid7.9

Ask12.2

volume0

Intrest2

Last Price0.1Feb 03, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest52

Strike

Last Price12.7Jan 26, 2026

Change

-0%

Bid9

Ask13.2

volume0

Intrest0

Last Price0.55Jan 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

Last Price23.45Feb 03, 2026

Change

-0%

Bid10

Ask14.2

volume0

Intrest0

Last Price1Jan 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

Last Price24.35Feb 03, 2026

Change

-0%

Bid11

Ask15.2

volume0

Intrest0

Last Price1.9Jan 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

Last Price24.9Feb 03, 2026

Change

-0%

Bid12

Ask16.2

volume0

Intrest0

Last Price0.25Feb 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Strike

Last Price26.6Feb 03, 2026

Change

-0%

Bid13

Ask17.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price27.5Feb 03, 2026

Change

-0%

Bid14

Ask18.1

volume0

Intrest1

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price28.63Feb 03, 2026

Change

-0%

Bid15

Ask19.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

Last Price29.53Feb 03, 2026

Change

-0%

Bid16

Ask20.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

Last Price30.2Feb 03, 2026

Change

-0%

Bid17

Ask21.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

Last Price15.21Dec 30, 2025

Change

-0%

Bid19

Ask23.2

volume0

Intrest0

옵션 비정상적인 옵션 활동

BILL Holdings (NYSE:BILL) 주식, 옵션 체인

모든 인더머니

Expiration Date

모든 머니니스

모든 행사 범위

20.070.0

20.0

70.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid26.8

Ask31

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid21.8

Ask26

volume0

Intrest0

Strike

Last Price0.1Feb 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid21.3

Ask25.5

volume0

Intrest0

Strike

25.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price11.43Feb 04, 2026

Change

-0%

Bid20.8

Ask25

volume0

Intrest2

Strike

Last Price0.05Feb 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest20

Last Price17.1Feb 06, 2026

Change

6.8767.16%

Bid20.3

Ask24.5

volume1

Intrest1

Strike

26.5

Last Price0.05Feb 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest20

Last Price9.83Feb 05, 2026

Change

-0%

Bid19.8

Ask24

volume0

Intrest3

Strike

Last Price0.11Feb 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest36

Last Price-

Change

Bid19.3

Ask23.5

volume0

Intrest0

Strike

27.5

Last Price0.14Feb 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price13.82Feb 06, 2026

Change

4.9555.81%

Bid18.8

Ask23

volume1

Intrest1

Strike

Last Price0.05Feb 06, 2026

Change

0.1575%

Bid-

Ask0.05

volume11

Intrest14

Last Price13.42Feb 06, 2026

Change

4.9458.25%

Bid18.3

Ask22.5

volume1

Intrest1

Strike

28.5

Last Price0.26Feb 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid17.8

Ask22

volume0

Intrest0

Strike

Last Price0.01Feb 06, 2026

Change

0.3997.5%

Bid-

Ask0.05

volume9

Intrest27

Last Price-

Change

Bid17.3

Ask21.5

volume0

Intrest0

Strike

29.5

Last Price0.34Feb 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest26

Last Price12.5Feb 06, 2026

Change

4.250.6%

Bid16.8

Ask21

volume1

Intrest1

Strike

Last Price0.04Feb 06, 2026

Change

0.4191.11%

Bid-

Ask0.05

volume30

Intrest268

Last Price7.9Feb 03, 2026

Change

-0%

Bid16.3

Ask20.5

volume0

Intrest2

Strike

30.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price11.5Feb 06, 2026

Change

3.4743.21%

Bid15.8

Ask20

volume1

Intrest1

Strike

Last Price0.1Feb 06, 2026

Change

0.6586.67%

Bid-

Ask0.05

volume1

Intrest1283

Last Price-

Change

Bid15.3

Ask19.5

volume0

Intrest0

Strike

31.5

Last Price0.7Feb 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Last Price-

Change

Bid14.8

Ask19

volume0

Intrest0

Strike

Last Price0.05Feb 06, 2026

Change

0.9595%

Bid-

Ask0.05

volume7

Intrest38

Last Price-

Change

Bid14.3

Ask18.5

volume0

Intrest0

Strike

32.5

Last Price0.01Feb 06, 2026

Change

1.3499.26%

Bid-

Ask0.05

volume12

Intrest2025

Last Price9.5Feb 06, 2026

Change

5.3126.19%

Bid13.8

Ask18

volume1

Intrest3

Strike

Last Price0.03Feb 06, 2026

Change

1.7798.33%

Bid-

Ask0.05

volume4

Intrest821

Last Price3.8Feb 05, 2026

Change

-0%

Bid13.3

Ask17.5

volume0

Intrest3

Strike

33.5

Last Price0.05Feb 06, 2026

Change

1.4196.58%

Bid-

Ask2.15

volume3

Intrest6

Last Price3.6Feb 05, 2026

Change

-0%

Bid12.8

Ask17

volume0

Intrest4

Strike

Last Price1.43Feb 05, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest19

Last Price8Feb 06, 2026

Change

4.8150%

Bid12.3

Ask16.5

volume1

Intrest5

Strike

34.5

Last Price1.8Feb 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest126

Last Price7.06Feb 06, 2026

Change

3.76113.94%

Bid11.8

Ask16

volume1

Intrest1

Strike

Last Price0.04Feb 06, 2026

Change

2.0898.11%

Bid-

Ask0.05

volume4

Intrest63

Last Price6.47Feb 06, 2026

Change

3.97158.8%

Bid11.3

Ask15.5

volume3

Intrest14

Strike

35.5

Last Price0.03Feb 06, 2026

Change

2.3798.75%

Bid-

Ask0.05

volume16

Intrest25

Last Price12.7Feb 06, 2026

Change

10.31431.38%

Bid10.8

Ask15

volume14

Intrest18

Strike

Last Price0.03Feb 06, 2026

Change

2.0298.54%

Bid-

Ask0.05

volume10

Intrest223

Last Price5.72Feb 06, 2026

Change

3.47154.22%

Bid10.3

Ask14.5

volume8

Intrest7

Strike

36.5

Last Price0.03Feb 06, 2026

Change

2.5298.82%

Bid-

Ask0.05

volume5

Intrest406

Last Price13.4Feb 06, 2026

Change

11.44583.67%

Bid9.8

Ask14

volume50

Intrest46

Strike

Last Price0.03Feb 06, 2026

Change

3.699.17%

Bid-

Ask0.05

volume29

Intrest123

Last Price10.22Feb 06, 2026

Change

8.6530.86%

Bid9.3

Ask13.5

volume7

Intrest10

Strike

37.5

Last Price0.05Feb 06, 2026

Change

3.3598.53%

Bid-

Ask0.05

volume10158

Intrest10549

Last Price9.1Feb 06, 2026

Change

7.5468.75%

Bid9

Ask13

volume390

Intrest388

Strike

Last Price0.05Feb 06, 2026

Change

3.998.73%

Bid-

Ask0.05

volume5

Intrest477

Last Price3.08Feb 06, 2026

Change

1.77135.11%

Bid8.4

Ask12.5

volume21

Intrest30

Strike

38.5

Last Price3.8Feb 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest9

Last Price10.25Feb 06, 2026

Change

8.9659.26%

Bid7.8

Ask12

volume37

Intrest64

Strike

Last Price4.2Feb 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest29

Last Price4Feb 06, 2026

Change

1.9595.12%

Bid7.3

Ask11.5

volume12

Intrest3

Strike

39.5

Last Price4.5Feb 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Last Price7Feb 06, 2026

Change

5.93554.21%

Bid6.8

Ask11

volume138

Intrest63

Strike

Last Price0.05Feb 06, 2026

Change

4.8298.97%

Bid-

Ask0.05

volume113

Intrest15

Last Price4.85Feb 02, 2026

Change

-0%

Bid6.4

Ask10.5

volume0

Intrest5

Strike

40.5

Last Price2.16Feb 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Last Price8Feb 06, 2026

Change

7.31042.86%

Bid5.8

Ask10

volume125

Intrest47

Strike

Last Price0.05Feb 06, 2026

Change

4.298.82%

Bid-

Ask2.15

volume117

Intrest60

Last Price4.2Feb 02, 2026

Change

-0%

Bid5.3

Ask9.5

volume0

Intrest5

Strike

41.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price7.25Feb 06, 2026

Change

6.56950.72%

Bid4.8

Ask9

volume646

Intrest311

Strike

Last Price0.05Feb 06, 2026

Change

6.2599.21%

Bid-

Ask2.15

volume255

Intrest23

Last Price7.92Feb 06, 2026

Change

6.64518.75%

Bid4.9

Ask8

volume2

Intrest5

Strike

42.5

Last Price1.6Feb 06, 2026

Change

5.0876.05%

Bid-

Ask2.15

volume1

Intrest12

Last Price6.45Feb 06, 2026

Change

5.881031.58%

Bid5.6

Ask7.1

volume332

Intrest122

Strike

Last Price0.1Feb 06, 2026

Change

7.398.65%

Bid-

Ask0.05

volume314

Intrest133

Last Price4.7Feb 06, 2026

Change

4.31075%

Bid3.7

Ask7.1

volume381

Intrest19

Strike

43.5

Last Price0.2Feb 06, 2026

Change

7.4997.4%

Bid-

Ask2.15

volume20

Intrest1

Last Price7.3Feb 06, 2026

Change

6.951985.71%

Bid3.4

Ask6.5

volume80

Intrest130

Strike

Last Price0.05Feb 06, 2026

Change

8.4599.41%

Bid-

Ask0.15

volume77

Intrest13

Last Price5.73Feb 06, 2026

Change

5.482192%

Bid2.9

Ask6

volume5

Intrest3

Strike

44.5

Last Price0.05Feb 06, 2026

Change

2.798.18%

Bid-

Ask0.05

volume2

Intrest10

Last Price3.3Feb 06, 2026

Change

2.91746.15%

Bid3.7

Ask5.2

volume319

Intrest226

Strike

Last Price0.05Feb 06, 2026

Change

9.4699.47%

Bid-

Ask2.1

volume1

Intrest12

Last Price3.1Feb 06, 2026

Change

2.45376.92%

Bid1.85

Ask4.9

volume4

Intrest2

Strike

45.5

Last Price0.05Feb 06, 2026

Change

4.5798.92%

Bid-

Ask0.5

volume261

Intrest6

Last Price3Feb 06, 2026

Change

2.751100%

Bid2.55

Ask4.8

volume19

Intrest30

Strike

Last Price0.03Feb 06, 2026

Change

9.8299.7%

Bid-

Ask2.1

volume176

Intrest7

Last Price3Feb 06, 2026

Change

2.751100%

Bid0.85

Ask4

volume3

Intrest57

Strike

46.5

Last Price0.75Feb 06, 2026

Change

9.492.61%

Bid-

Ask2.15

volume149

Intrest6

Last Price1.6Feb 06, 2026

Change

1.43841.18%

Bid1.1

Ask2.15

volume110

Intrest69

Strike

Last Price0.17Feb 06, 2026

Change

10.8898.46%

Bid-

Ask2.15

volume10

Intrest13

Last Price3.27Feb 06, 2026

Change

3.122080%

Bid0.15

Ask3.5

volume4

Intrest30

Strike

47.5

Last Price11.03Feb 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Last Price1.42Feb 06, 2026

Change

1.12373.33%

Bid0.1

Ask2.4

volume37

Intrest26

Strike

Last Price0.3Feb 06, 2026

Change

1297.56%

Bid-

Ask0.95

volume113

Intrest25

Last Price0.75Feb 06, 2026

Change

0.0913.64%

Bid0.1

Ask1.85

volume263

Intrest260

Strike

48.5

Last Price1Feb 06, 2026

Change

10.7291.47%

Bid-

Ask0.85

volume66

Intrest253

Last Price0.5Feb 06, 2026

Change

0.3239.02%

Bid0.05

Ask1.45

volume19

Intrest61

Strike

Last Price0.05Feb 06, 2026

Change

13.1399.62%

Bid0.05

Ask2.25

volume4

Intrest3

Last Price0.04Feb 06, 2026

Change

0.4391.49%

Bid0.1

Ask2.3

volume2

Intrest14

Strike

49.5

Last Price1.2Feb 06, 2026

Change

11.7290.71%

Bid-

Ask2.55

volume1

Intrest1

Last Price0.15Feb 06, 2026

Change

0.680%

Bid0.05

Ask0.3

volume3346

Intrest1556

Strike

Last Price1.05Feb 06, 2026

Change

12.9792.51%

Bid0.2

Ask2.95

volume91

Intrest5

Last Price0.25Feb 06, 2026

Change

0.16177.78%

Bid-

Ask0.4

volume10

Intrest89

Strike

Last Price2.1Feb 06, 2026

Change

12.0685.17%

Bid0.15

Ask3.8

volume7

Intrest1

Last Price0.05Feb 06, 2026

Change

0.3386.84%

Bid-

Ask0.2

volume180

Intrest29

Strike

Last Price1.64Feb 06, 2026

Change

13.4189.1%

Bid1.05

Ask4.8

volume1

Intrest1

Last Price0.05Feb 06, 2026

Change

-0%

Bid-

Ask0.15

volume147

Intrest25

Strike

Last Price11Jan 29, 2026

Change

-0%

Bid2.05

Ask5.8

volume0

Intrest0

Last Price0.04Feb 06, 2026

Change

0.0233.33%

Bid-

Ask0.15

volume4

Intrest4

Strike

Last Price17.25Feb 04, 2026

Change

-0%

Bid2.85

Ask7.2

volume0

Intrest1

Last Price0.04Feb 06, 2026

Change

0.1173.33%

Bid-

Ask0.9

volume1253

Intrest1575

Strike

Last Price18.15Feb 04, 2026

Change

-0%

Bid3.9

Ask8.2

volume0

Intrest1

Last Price0.55Feb 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

Last Price19.25Feb 04, 2026

Change

-0%

Bid4.9

Ask9.2

volume0

Intrest1

Last Price0.09Feb 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

Last Price20.15Feb 04, 2026

Change

-0%

Bid6

Ask10.2

volume0

Intrest1

Last Price0.95Jan 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest19

Strike

Last Price19.46Feb 03, 2026

Change

-0%

Bid6.9

Ask11.2

volume0

Intrest2

Last Price2.65Dec 26, 2025

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

Last Price20.36Feb 03, 2026

Change

-0%

Bid7.9

Ask12.2

volume0

Intrest2

Last Price0.1Feb 03, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest52

Strike

Last Price12.7Jan 26, 2026

Change

-0%

Bid9

Ask13.2

volume0

Intrest0

Last Price0.55Jan 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

Last Price23.45Feb 03, 2026

Change

-0%

Bid10

Ask14.2

volume0

Intrest0

Last Price1Jan 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

Last Price24.35Feb 03, 2026

Change

-0%

Bid11

Ask15.2

volume0

Intrest0

Last Price1.9Jan 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

Last Price24.9Feb 03, 2026

Change

-0%

Bid12

Ask16.2

volume0

Intrest0

Last Price0.25Feb 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Strike

Last Price26.6Feb 03, 2026

Change

-0%

Bid13

Ask17.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price27.5Feb 03, 2026

Change

-0%

Bid14

Ask18.1

volume0

Intrest1

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price28.63Feb 03, 2026

Change

-0%

Bid15

Ask19.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

Last Price29.53Feb 03, 2026

Change

-0%

Bid16

Ask20.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

Last Price30.2Feb 03, 2026

Change

-0%

Bid17

Ask21.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

Last Price15.21Dec 30, 2025

Change

-0%

Bid19

Ask23.2

volume0

Intrest0

Comments

BILL Holdings 옵션 체인

옵션

BILL Holdings (NYSE:BILL) 주식, 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Comments

BILL Holdings (NYSE:BILL) 주식, 옵션 체인