BILL Holdings Options
View BILL Holdings (BILL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid27.3
Ask31.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price24.25Oct 13, 2026
Bid24.8
Ask28.8
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid22.3
Ask26.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid19.8
Ask23.8
volume0
Intrest0
Last Price0.45Jul 13, 2026
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Bid17.3
Ask21.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid14.8
Ask18.8
volume0
Intrest0
Last Price0.77Aug 19, 2026
Bid-
Ask2.15
volume0
Intrest53
Last Price13.42Oct 15, 2026
Bid12.3
Ask15.9
volume27
Intrest11
Last Price0.1Oct 07, 2026
Bid-
Ask2.15
volume0
Intrest75
Last Price12.94Oct 15, 2026
Bid11.8
Ask15.8
volume30
Intrest35
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.02Oct 15, 2026
Bid10.8
Ask14.8
volume4
Intrest35
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.86Oct 15, 2026
Bid9.8
Ask13.4
volume3
Intrest6
Last Price0.15Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest242
Last Price9.96Oct 15, 2026
Bid8.8
Ask12.8
volume14
Intrest6
Last Price0.1Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest66
Last Price9.03Oct 15, 2026
Bid7.8
Ask11.8
volume16
Intrest6
Last Price0.35Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price8.45Oct 15, 2026
Bid7.3
Ask10.9
volume1
Intrest1
Last Price0.03Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest67
Last Price7.81Oct 15, 2026
Bid6.8
Ask10.8
volume3
Intrest6
Last Price0.2Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price5.51Oct 15, 2026
Bid5.8
Ask9.6
volume1
Intrest4
Last Price0.05Oct 14, 2026
Bid-
Ask0.1
volume0
Intrest54
Last Price5.74Oct 15, 2026
Bid4.8
Ask8.4
volume2
Intrest23
Last Price0.05Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest98
Last Price4.82Oct 15, 2026
Bid4.4
Ask6.3
volume2
Intrest5
Last Price0.55Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest5
Last Price4.24Oct 15, 2026
Bid3.7
Ask5.8
volume1
Intrest5
Last Price0.05Oct 14, 2026
Bid-
Ask0.1
volume0
Intrest2
Last Price3.9Oct 15, 2026
Bid3.1
Ask5.1
volume2
Intrest9
Last Price0.3Oct 08, 2026
Bid-
Ask0.9
volume0
Intrest11
Last Price3.32Oct 15, 2026
Bid2.8
Ask4.8
volume1
Intrest8
Last Price0.06Oct 15, 2026
Bid-
Ask0.1
volume3
Intrest1421
Last Price2.16Oct 07, 2026
Bid1.8
Ask4.9
volume0
Intrest3
Last Price0.3Oct 13, 2026
Bid-
Ask0.5
volume0
Intrest7
Last Price1.7Oct 02, 2026
Bid1.3
Ask3.8
volume0
Intrest2
Last Price0.05Oct 15, 2026
Bid-
Ask0.1
volume3
Intrest10
Last Price1.19Oct 12, 2026
Bid0.8
Ask3.3
volume0
Intrest30
Last Price0.05Oct 15, 2026
Bid-
Ask0.1
volume6
Intrest51
Last Price-
Bid0.35
Ask4.4
volume0
Intrest0
Last Price0.86Oct 14, 2026
Bid-
Ask0.1
volume0
Intrest54
Last Price0.05Oct 15, 2026
Bid0.8
Ask3.5
volume1
Intrest804
Last Price1.45Oct 13, 2026
Bid-
Ask2.35
volume0
Intrest43
Last Price1.5Oct 15, 2026
Bid0.25
Ask2.4
volume131
Intrest150
Last Price3.91Sep 28, 2026
Bid-
Ask0.9
volume0
Intrest1
Last Price0.48Oct 15, 2026
Bid-
Ask3
volume2
Intrest102
Last Price0.6Oct 15, 2026
Bid-
Ask0.45
volume3
Intrest13
Last Price0.4Oct 15, 2026
Bid-
Ask1.9
volume2
Intrest35
Last Price2.3Sep 22, 2026
Bid-
Ask1.1
volume0
Intrest1
Last Price0.6Oct 15, 2026
Bid0.25
Ask0.65
volume15
Intrest12
Last Price-
Bid-
Ask2.95
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid0.15
Ask1.7
volume0
Intrest103
Last Price1.2Oct 15, 2026
Bid0.8
Ask1.55
volume1
Intrest219
Last Price0.05Oct 13, 2026
Bid-
Ask0.5
volume0
Intrest408
Last Price-
Bid0.1
Ask3.3
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest303
Last Price4.45Oct 14, 2026
Bid1.25
Ask3.5
volume0
Intrest3
Last Price0.63Oct 01, 2026
Bid-
Ask2.25
volume0
Intrest1
Last Price4.88Oct 14, 2026
Bid2.05
Ask3.7
volume0
Intrest3
Last Price0.2Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest52
Last Price5.27Oct 14, 2026
Bid1.9
Ask4
volume0
Intrest1
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume4
Intrest122
Last Price5.71Oct 14, 2026
Bid2.9
Ask4.5
volume0
Intrest7
Last Price0.91Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Bid2.85
Ask6.2
volume0
Intrest0
Last Price0.46Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid3.8
Ask7.2
volume0
Intrest0
Last Price0.7Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest64
Last Price-
Bid4.4
Ask7.7
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid4.3
Ask8.2
volume0
Intrest0
Last Price0.62Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid5.9
Ask9.2
volume0
Intrest0
Last Price0.06Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest1239
Last Price10Sep 24, 2026
Bid7.8
Ask9.8
volume0
Intrest3
Last Price0.3Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest50
Last Price-
Bid7.3
Ask11.2
volume0
Intrest0
Last Price0.25Sep 22, 2026
Last Price-
Bid8.4
Ask12.2
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Bid9
Ask12.7
volume0
Intrest0
Last Price0.2Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest28
Last Price-
Bid9.9
Ask13.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid10.9
Ask14.2
volume0
Intrest0
Last Price0.1Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest895
Last Price-
Bid11.9
Ask15.2
volume0
Intrest0
Last Price0.1Sep 25, 2026
Bid-
Ask1.1
volume0
Intrest522
Last Price-
Bid16.3
Ask20.2
volume0
Intrest0
