$86.38
가까이에: Nov 14, 7:49 PM EDT
$85.50
-0.88-1.02%
시간외: 7:49 PM EDT
Comments
Loading...
BILL Holdings (NYSE:BILL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BILL Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BILL Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid60.3
Ask63.5
volume0
Intrest0
Strike
25
25
Last Price0.75Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Last Price-
Change
-
Bid58.2
Ask61
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price24.2Jul 02, 2024
Change
00%
Bid55.8
Ask58
volume0
Intrest10
Strike
30
30
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest131
Last Price24.4Oct 29, 2024
Change
00%
Bid53.1
Ask56
volume0
Intrest1
Strike
32.5
32.5
Last Price0.7Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Last Price48.82Nov 11, 2024
Change
00%
Bid50.8
Ask52.4
volume0
Intrest15
Strike
35
35
Last Price0.07Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest645
Last Price38.7Nov 08, 2024
Change
00%
Bid48.5
Ask50
volume0
Intrest26
Strike
37.5
37.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest142
Last Price-
Change
-
Bid46.3
Ask49.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.3Oct 04, 2024
Change
00%
Bid45.7
Ask47.5
volume0
Intrest25
Strike
40
40
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest363
Last Price-
Change
-
Bid44.3
Ask47.4
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price31.4Nov 08, 2024
Change
00%
Bid43.1
Ask45.8
volume0
Intrest5
Strike
42.5
42.5
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest166
Last Price-
Change
-
Bid42.2
Ask45.5
volume0
Intrest0
Strike
43
43
Last Price0.45Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid41.3
Ask44.5
volume0
Intrest0
Strike
44
44
Last Price0.64Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price39.12Nov 11, 2024
Change
00%
Bid41
Ask42
volume0
Intrest97
Strike
45
45
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2370
Last Price-
Change
-
Bid39
Ask42.5
volume0
Intrest0
Strike
46
46
Last Price0.88Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid38
Ask41.5
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.3Nov 07, 2024
Change
00%
Bid38.7
Ask39.4
volume0
Intrest94
Strike
47.5
47.5
Last Price0.38Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2043
Last Price-
Change
-
Bid37.3
Ask40.5
volume0
Intrest0
Strike
48
48
Last Price1.3Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1042
Last Price-
Change
-
Bid36.4
Ask39.5
volume0
Intrest0
Strike
49
49
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price39.42Nov 13, 2024
Change
00%
Bid36.1
Ask36.9
volume0
Intrest701
Strike
50
50
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1727
Last Price7.3Oct 25, 2024
Change
00%
Bid34.8
Ask36.7
volume0
Intrest8
Strike
51
51
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Last Price13.7Nov 07, 2024
Change
00%
Bid33.9
Ask35.3
volume0
Intrest59
Strike
52
52
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price35.1Nov 12, 2024
Change
00%
Bid33.5
Ask34.3
volume0
Intrest665
Strike
52.5
52.5
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest642
Last Price23.85Nov 08, 2024
Change
00%
Bid32.8
Ask34.4
volume0
Intrest33
Strike
53
53
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Last Price12.3Nov 07, 2024
Change
00%
Bid31.6
Ask33.6
volume0
Intrest16
Strike
54
54
Last Price0.64Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Last Price33.68Nov 12, 2024
Change
00%
Bid31.1
Ask31.9
volume0
Intrest949
Strike
55
55
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest383
Last Price19.1Nov 08, 2024
Change
00%
Bid30.1
Ask31
volume0
Intrest276
Strike
56
56
Last Price0.44Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest86
Last Price26.17Nov 11, 2024
Change
00%
Bid29
Ask30.3
volume0
Intrest135
Strike
57
57
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest480
Last Price29Nov 14, 2024
Change
00%
Bid28.7
Ask29.5
volume0
Intrest1696
Strike
57.5
57.5
Last Price0.7Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest369
Last Price24.6Nov 11, 2024
Change
00%
Bid28.1
Ask29.2
volume0
Intrest63
Strike
58
58
Last Price0.8Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest358
Last Price28.76Nov 12, 2024
Change
00%
Bid27.1
Ask28.1
volume0
Intrest54
Strike
59
59
Last Price0.12Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price27.4Nov 14, 2024
Change
00%
Bid26.1
Ask27.1
volume0
Intrest5879
Strike
60
60
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1280
Last Price15.56Nov 08, 2024
Change
00%
Bid24.9
Ask26.3
volume0
Intrest96
Strike
61
61
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Last Price20.6Nov 11, 2024
Change
00%
Bid24
Ask25.1
volume0
Intrest23
Strike
62
62
Last Price1.9Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1057
Last Price20.1Nov 11, 2024
Change
00%
Bid23.6
Ask24.3
volume0
Intrest621
Strike
62.5
62.5
Last Price2.15Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest180
Last Price23.85Nov 14, 2024
Change
00%
Bid23.1
Ask23.8
volume0
Intrest1670
Strike
63
63
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest72
Last Price24.7Nov 14, 2024
Change
00%
Bid22.2
Ask22.9
volume0
Intrest119
Strike
64
64
Last Price2.75Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Last Price22.51Nov 14, 2024
Change
00%
Bid21.3
Ask21.9
volume0
Intrest746
Strike
65
65
Last Price3.2Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price22.63Nov 13, 2024
Change
00%
Bid20.2
Ask20.8
volume0
Intrest682
Strike
66
66
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest429
Last Price20.6Nov 14, 2024
Change
00%
Bid19.2
Ask19.9
volume0
Intrest522
Strike
67
67
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price21.4Nov 13, 2024
Change
00%
Bid18.1
Ask18.8
volume0
Intrest346
Strike
68
68
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price15.7Nov 11, 2024
Change
00%
Bid17.2
Ask17.9
volume0
Intrest26
Strike
69
69
Last Price5.9Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price17.99Nov 14, 2024
Change
00%
Bid16.1
Ask16.9
volume0
Intrest627
Strike
70
70
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Last Price17.3Nov 12, 2024
Change
00%
Bid15.2
Ask15.9
volume0
Intrest42
Strike
71
71
Last Price0.13Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price5.5Nov 08, 2024
Change
00%
Bid14.1
Ask15.1
volume0
Intrest80
Strike
72
72
Last Price0.85Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price14.84Nov 14, 2024
Change
00%
Bid12.9
Ask14.1
volume0
Intrest7
Strike
73
73
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price14Nov 14, 2024
Change
00%
Bid11.9
Ask13.1
volume0
Intrest16
Strike
74
74
Last Price0.26Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price12.33Nov 14, 2024
Change
00%
Bid11.1
Ask11.9
volume0
Intrest842
Strike
75
75
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest49
Last Price11.61Nov 14, 2024
Change
00%
Bid10.1
Ask10.8
volume0
Intrest38
Strike
76
76
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price12.53Nov 13, 2024
Change
00%
Bid9.1
Ask10
volume0
Intrest41
Strike
77
77
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price10.1Nov 12, 2024
Change
00%
Bid8.1
Ask8.8
volume0
Intrest28
Strike
78
78
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price8.6Nov 14, 2024
Change
00%
Bid7.1
Ask8.2
volume0
Intrest5
Strike
79
79
Last Price0.14Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price6.2Nov 14, 2024
Change
00%
Bid6.3
Ask6.6
volume0
Intrest744
Strike
80
80
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest312
Last Price7.2Nov 14, 2024
Change
00%
Bid5.1
Ask5.9
volume0
Intrest24
Strike
81
81
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price5.7Nov 14, 2024
Change
00%
Bid4.1
Ask4.9
volume0
Intrest22
Strike
82
82
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price5Nov 14, 2024
Change
00%
Bid3.4
Ask3.9
volume0
Intrest480
Strike
83
83
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Last Price3.39Nov 14, 2024
Change
00%
Bid2
Ask3.4
volume0
Intrest64
Strike
84
84
Last Price0.15Nov 14, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest84
Last Price3.1Nov 14, 2024
Change
00%
Bid1.7
Ask2
volume0
Intrest756
Strike
85
85
Last Price0.15Nov 14, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest299
Last Price1.2Nov 14, 2024
Change
00%
Bid1.1
Ask1.35
volume0
Intrest49
Strike
86
86
Last Price0.75Nov 14, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest173
Last Price0.19Nov 14, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1453
Strike
90
90
Last Price3.63Nov 14, 2024
Change
00%
Bid2.8
Ask4.7
volume0
Intrest100
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest445
Strike
95
95
Last Price6.25Nov 12, 2024
Change
00%
Bid8.1
Ask8.9
volume0
Intrest41
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Strike
100
100
Last Price45.8Sep 23, 2024
Change
00%
Bid12.9
Ask14.2
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid17.4
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22.8
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26.9
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31.5
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36.6
Ask39.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved