$231.57
-8.62-3.59%
가까이에: -
$231.57
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Bio-Rad Laboratories (NYSE:BIO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bio-Rad Laboratories의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bio-Rad Laboratories에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid72.4
Ask81.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price85.24May 01, 2025
Change
00%
Bid67.4
Ask77
volume0
Intrest2
Strike
160
160
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Last Price-
Change
-
Bid62.3
Ask72
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.4
Ask67
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask62
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.3
Ask57
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask52
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask47
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask41.5
volume0
Intrest0
Strike
195
195
Last Price2.1Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid29
Ask37
volume0
Intrest0
Strike
200
200
Last Price3.96Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid19.4
Ask28
volume0
Intrest0
Strike
210
210
Last Price2.4May 06, 2025
Change
00%
Bid-
Ask2.1
volume250
Intrest401
Last Price-
Change
-
Bid11
Ask19.3
volume0
Intrest0
Strike
220
220
Last Price1.5May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid4.1
Ask13
volume0
Intrest0
Strike
230
230
Last Price6.85Apr 23, 2025
Change
00%
Bid1.3
Ask11
volume0
Intrest1
Last Price6.55May 06, 2025
Change
2.3526.4%
Bid0.5
Ask10
volume1
Intrest1
Strike
240
240
Last Price7.94May 02, 2025
Change
00%
Bid6.6
Ask16
volume0
Intrest0
Last Price3.55May 06, 2025
Change
3.247.41%
Bid0.1
Ask10
volume1
Intrest402
Strike
250
250
Last Price-
Change
-
Bid14
Ask23
volume0
Intrest0
Last Price4.8May 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
260
260
Last Price-
Change
-
Bid24
Ask32
volume0
Intrest0
Last Price2.05May 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest414
Strike
270
270
Last Price-
Change
-
Bid34.1
Ask42.9
volume0
Intrest0
Last Price1.5May 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid43.7
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid53.5
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid64
Ask72.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid74
Ask82.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid84.1
Ask92.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid94
Ask102.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid104
Ask112.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid114.1
Ask122.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid124
Ask132.7
volume0
Intrest0
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid134
Ask142.8
volume0
Intrest0
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest55
Strike
380
380
Last Price-
Change
-
Bid144
Ask152.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved