$280.08
-5.55-1.94%
가까이에: -
$280.08
0.000.00%
시간외: Feb 21, 4:00 PM EDT
Comments
Loading...
Bio-Rad Laboratories (NYSE:BIO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bio-Rad Laboratories의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bio-Rad Laboratories에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid116
Ask125
volume0
Intrest0
Strike
160
160
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid111
Ask120
volume0
Intrest0
Strike
165
165
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid106
Ask115
volume0
Intrest0
Strike
170
170
Last Price0.75Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid101
Ask110
volume0
Intrest0
Strike
175
175
Last Price0.8Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid96
Ask105
volume0
Intrest0
Strike
180
180
Last Price0.9Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid91
Ask100
volume0
Intrest0
Strike
185
185
Last Price2.3Aug 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid86
Ask95.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid81
Ask90
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask85.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid66.4
Ask75.7
volume0
Intrest0
Strike
210
210
Last Price4.4Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid57
Ask66
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask55.8
volume0
Intrest0
Strike
230
230
Last Price1.54Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask46.7
volume0
Intrest0
Strike
240
240
Last Price5.55Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid29
Ask37.7
volume0
Intrest0
Strike
250
250
Last Price4.03Feb 21, 2025
Change
2.14113.23%
Bid0.1
Ask9.4
volume1
Intrest105
Last Price-
Change
-
Bid21
Ask30
volume0
Intrest0
Strike
260
260
Last Price5.83Feb 21, 2025
Change
2.1457.99%
Bid0.2
Ask9.4
volume1
Intrest4
Last Price18.3Feb 14, 2025
Change
00%
Bid14
Ask21.6
volume0
Intrest4
Strike
270
270
Last Price5.4Feb 20, 2025
Change
00%
Bid3
Ask12
volume0
Intrest4
Last Price16Feb 19, 2025
Change
00%
Bid8
Ask14.6
volume0
Intrest1
Strike
280
280
Last Price8.33Feb 20, 2025
Change
00%
Bid7
Ask16
volume0
Intrest22
Last Price10Feb 19, 2025
Change
00%
Bid3
Ask12
volume0
Intrest4
Strike
290
290
Last Price13.12Feb 19, 2025
Change
00%
Bid12.8
Ask21
volume0
Intrest28
Last Price6Feb 20, 2025
Change
00%
Bid0.25
Ask10
volume0
Intrest3
Strike
300
300
Last Price25.8Feb 18, 2025
Change
00%
Bid19
Ask27.9
volume0
Intrest103
Last Price2.58Feb 18, 2025
Change
00%
Bid0.1
Ask9.9
volume0
Intrest1
Strike
310
310
Last Price28.1Feb 21, 2025
Change
8.8245.75%
Bid30.4
Ask36
volume1
Intrest30
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
320
320
Last Price35.48Feb 19, 2025
Change
00%
Bid36.3
Ask45
volume0
Intrest6
Last Price3.15Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest40
Strike
330
330
Last Price50.32Feb 18, 2025
Change
00%
Bid46.9
Ask54
volume0
Intrest6
Last Price1Feb 14, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Strike
340
340
Last Price28.18Dec 06, 2024
Change
00%
Bid56
Ask65
volume0
Intrest0
Last Price5.9Feb 13, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest5
Strike
350
350
Last Price-
Change
-
Bid66.2
Ask73.9
volume0
Intrest0
Last Price4.5Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
360
360
Last Price81.01Feb 21, 2025
Change
60.76300.05%
Bid76.2
Ask84
volume2
Intrest0
Last Price30.7Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest40
Strike
370
370
Last Price-
Change
-
Bid86.3
Ask94
volume0
Intrest0
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid95.7
Ask105
volume0
Intrest0
Last Price9.5Sep 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid105.6
Ask114.8
volume0
Intrest0
Last Price8.64Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
400
400
Last Price-
Change
-
Bid116
Ask125
volume0
Intrest0
Last Price5.43Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
410
410
Last Price95.7Feb 13, 2025
Change
00%
Bid126
Ask134.6
volume0
Intrest0
Last Price3Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid135.5
Ask145
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid146
Ask155
volume0
Intrest0
Last Price4.58Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid156
Ask165
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid166
Ask175
volume0
Intrest0
Last Price1.75Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
460
460
Last Price-
Change
-
Bid175.5
Ask185
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid186
Ask195
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid196
Ask205
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid206
Ask215
volume0
Intrest0
Last Price0.65Jan 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
500
500
Last Price-
Change
-
Bid216
Ask225
volume0
Intrest0
Last Price0.35Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Strike
520
520
Last Price-
Change
-
Bid236
Ask244.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved