$243.98
0.510.21%
가까이에: -
$243.98
0.001200.00%
시간외: Jun 27, 4:13 PM EDT
Comments
Loading...
Bio-Rad Laboratories (NYSE:BIO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bio-Rad Laboratories의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bio-Rad Laboratories에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid90
Ask98.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask93.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask88.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask84
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask79
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask74
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask69
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask64
volume0
Intrest0
Strike
185
185
Last Price2May 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid50
Ask59
volume0
Intrest0
Strike
190
190
Last Price2.2Jun 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid45
Ask52.9
volume0
Intrest0
Strike
195
195
Last Price1.45Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price33.5May 28, 2025
Change
00%
Bid40.1
Ask48
volume0
Intrest2
Strike
200
200
Last Price1.75Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid30.1
Ask38.7
volume0
Intrest0
Strike
210
210
Last Price2.95Jun 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price12.6Jun 03, 2025
Change
00%
Bid21
Ask29.2
volume0
Intrest1
Strike
220
220
Last Price3.77Jun 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price13.36Jun 24, 2025
Change
00%
Bid12
Ask20.6
volume0
Intrest1
Strike
230
230
Last Price6.27Jun 24, 2025
Change
00%
Bid0.25
Ask8.6
volume0
Intrest4
Last Price4.5Jun 23, 2025
Change
00%
Bid5
Ask14.2
volume0
Intrest4
Strike
240
240
Last Price18.31May 28, 2025
Change
00%
Bid0.45
Ask10
volume0
Intrest1
Last Price2.8Jun 23, 2025
Change
00%
Bid0.3
Ask10
volume0
Intrest12
Strike
250
250
Last Price-
Change
-
Bid6.1
Ask15
volume0
Intrest0
Last Price2.44Jun 27, 2025
Change
0.3111.27%
Bid0.2
Ask5.5
volume4
Intrest1
Strike
260
260
Last Price-
Change
-
Bid13.9
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid22.9
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid32.8
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid41.6
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid51.8
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid61.1
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid72.2
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid81.6
Ask91
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid91.8
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid101.4
Ask111
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid111.2
Ask121
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
370
370
Last Price-
Change
-
Bid122.1
Ask131
volume0
Intrest0
Last Price0.45May 19, 2025
Change
00%
Bid-
Ask10
volume0
Intrest4
Strike
380
380
Last Price-
Change
-
Bid132.1
Ask141
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved