$234.75
-10.77-4.39%
가까이에: -
$234.75
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Bio-Rad Laboratories (NYSE:BIO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bio-Rad Laboratories의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bio-Rad Laboratories에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid65.2
Ask75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid60.2
Ask70
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask65.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask60.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask55.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask50.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask46
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask40.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask31.2
volume0
Intrest0
Strike
210
210
Last Price2.25Apr 01, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest1
Last Price-
Change
-
Bid14
Ask23.2
volume0
Intrest0
Strike
220
220
Last Price1.93Mar 26, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest4
Last Price20.7Mar 26, 2025
Change
00%
Bid7.1
Ask16.2
volume0
Intrest0
Strike
230
230
Last Price4.26Apr 02, 2025
Change
00%
Bid2
Ask9.5
volume0
Intrest4
Last Price6.73Apr 03, 2025
Change
-
Bid2.6
Ask10.9
volume1
Intrest0
Strike
240
240
Last Price7.21Apr 02, 2025
Change
00%
Bid6.8
Ask15.1
volume0
Intrest5
Last Price3.5Apr 03, 2025
Change
1.530%
Bid-
Ask5.1
volume1
Intrest12
Strike
250
250
Last Price11.52Mar 10, 2025
Change
00%
Bid13
Ask21.1
volume0
Intrest4
Last Price3.85Mar 28, 2025
Change
00%
Bid-
Ask8.5
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid21.8
Ask29.1
volume0
Intrest0
Last Price3.78Mar 25, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest2
Strike
270
270
Last Price24.35Mar 04, 2025
Change
00%
Bid30.8
Ask40
volume0
Intrest1
Last Price2.2Mar 24, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest3
Strike
280
280
Last Price-
Change
-
Bid40.1
Ask50
volume0
Intrest0
Last Price3.36Mar 17, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid50.1
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid60.1
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid70.1
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
320
320
Last Price65.67Mar 20, 2025
Change
00%
Bid80.1
Ask90
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid90.1
Ask100
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid100.1
Ask110
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid110.1
Ask120
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid120.1
Ask130
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid130.1
Ask140
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid140.1
Ask150
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid150.1
Ask160
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid160.1
Ask170
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
410
410
Last Price-
Change
-
Bid170.1
Ask180
volume0
Intrest0
Last Price0.6Feb 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Strike
420
420
Last Price-
Change
-
Bid180.1
Ask190
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved