$330.75
4.591.41%
가까이에: -
$330.75
00.00%
시간외: Jan 3, 4:06 PM EDT
Comments
Loading...
Bio-Rad Laboratories (NYSE:BIO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bio-Rad Laboratories의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bio-Rad Laboratories에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid146.2
Ask156
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid141.1
Ask151
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid136.2
Ask146
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid131.1
Ask141
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid126.5
Ask136
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid116.4
Ask126
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid106.2
Ask116
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid96.5
Ask106
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask96
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask86
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask76
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask66.2
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask56.4
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask47
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask37
volume0
Intrest0
Strike
300
300
Last Price4Dec 11, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest21
Last Price-
Change
-
Bid20
Ask28
volume0
Intrest0
Strike
310
310
Last Price5.07Dec 20, 2024
Change
00%
Bid0.1
Ask9.9
volume0
Intrest2
Last Price-
Change
-
Bid11.9
Ask20
volume0
Intrest0
Strike
320
320
Last Price5.15Jan 03, 2025
Change
2.2230.12%
Bid1.05
Ask7.9
volume1
Intrest3
Last Price9Dec 24, 2024
Change
00%
Bid6.6
Ask12.1
volume0
Intrest13
Strike
330
330
Last Price8.15Jan 03, 2025
Change
3.1527.88%
Bid4.7
Ask10.9
volume1
Intrest0
Last Price8.52Dec 18, 2024
Change
00%
Bid1.9
Ask7.3
volume0
Intrest5
Strike
340
340
Last Price-
Change
-
Bid7.2
Ask16.1
volume0
Intrest0
Last Price2.41Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
350
350
Last Price-
Change
-
Bid15.1
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid24
Ask33.5
volume0
Intrest0
Last Price4Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid34
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid44
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid54
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid64
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid74.1
Ask83.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid84
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid94
Ask103.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid104
Ask113.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid114
Ask123.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid124
Ask133.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid134
Ask143.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid144
Ask153.5
volume0
Intrest0
Last Price0.9Nov 19, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid154
Ask163.5
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
500
500
Last Price-
Change
-
Bid164
Ask173.6
volume0
Intrest0
Last Price0.9Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
510
510
Last Price-
Change
-
Bid174
Ask183.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid184
Ask193.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved