Bioage Labs Options
View Bioage Labs (BIOA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid1.5
Ask6
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.4Oct 05, 2026
Bid0.4
Ask4.9
volume0
Intrest1
Last Price0.1Jul 31, 2026
Bid-
Ask0.15
volume0
Intrest2
Last Price0.15Oct 02, 2026
Bid-
Ask0.15
volume0
Intrest1149
Last Price1.2Oct 07, 2026
Bid1.45
Ask1.65
volume0
Intrest265
Last Price0.1Sep 28, 2026
Bid-
Ask1.3
volume0
Intrest627
Last Price3.6Oct 07, 2026
Bid1.5
Ask6
volume0
Intrest41
Last Price0.15Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price5.3Sep 25, 2026
Bid4
Ask8.5
volume0
Intrest8
Last Price0.05Sep 10, 2026
Bid-
Ask4.9
volume0
Intrest139
Last Price6.6Sep 14, 2026
Bid6.5
Ask11
volume0
Intrest17
Last Price0.01Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest188
Last Price9.05Sep 14, 2026
Bid10.2
Ask12.1
volume0
Intrest6
Last Price0.05Sep 15, 2026
Bid-
Ask0.2
volume0
Intrest2849
Last Price10.35Sep 02, 2026
Bid11.5
Ask16
volume0
Intrest0
Last Price0.1Jul 31, 2026
Bid-
Ask4.9
volume0
Intrest54
Last Price6.12Jul 08, 2026
Bid14
Ask18.5
volume0
Intrest20
Last Price0.5Oct 08, 2026
Bid-
Ask0.5
volume0
Intrest734
Last Price-
Bid16.5
Ask21
volume0
Intrest0
Last Price3.63Jul 28, 2026
Bid-
Ask4.9
volume0
Intrest50
Last Price-
Bid21.5
Ask26
volume0
Intrest0
Last Price2.89Jul 22, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price-
Bid26.5
Ask31
volume0
Intrest0
