$34.96
0.431.25%
가까이에: Sep 25, 5:00 PM EST
$34.96
N/A
시간외: 4:40 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 26
Brookfield Infrastructure Corp 옵션 체인
BIPCNYSE
Brookfield Infrastructure Options
View Brookfield Infrastructure (BIPC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
1.32
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.96Sep 23, 2026
Change
-0%
Bid9.1
Ask10.5
volume0
Intrest3
Strike
25
25
Last Price0.15Sep 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest13
Last Price14Jul 31, 2026
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest0
Strike
30
30
Last Price0.1Sep 21, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest142
Last Price2Sep 22, 2026
Change
-0%
Bid0.5
Ask1.25
volume0
Intrest22
Strike
35
35
Last Price0.97Sep 25, 2026
Change
0.1412.61%
Bid0.65
Ask1.2
volume3
Intrest498
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest73
Strike
40
40
Last Price4.45Sep 16, 2026
Change
-0%
Bid4.5
Ask5.9
volume0
Intrest13
Last Price0.06Sep 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest210
Strike
45
45
Last Price6.23Aug 28, 2026
Change
-0%
Bid8.7
Ask11.3
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Strike
50
50
Last Price6.8Jul 30, 2026
Change
-0%
Bid13.5
Ask16.3
volume0
Intrest0
Last Price0.39Apr 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Strike
55
55
Last Price-
Change
-
Bid18.8
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid23.8
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price24.9Mar 23, 2026
Change
-0%
Bid28.7
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid33.8
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid38.8
Ask41.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved