$47.20
0.881.90%
가까이에: -
$43.70
-3.50-7.42%
시간외: 7:36 PM EDT
Comments
Loading...
Birkenstock Holding (NYSE:BIRK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Birkenstock Holding의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Birkenstock Holding에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.9
Ask25.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.36Dec 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price-
Change
-
Bid21.5
Ask23.3
volume0
Intrest0
Strike
25
25
Last Price0.4Sep 10, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid16.6
Ask18
volume0
Intrest0
Strike
30
30
Last Price0.4Oct 25, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest7
Last Price17.7Feb 21, 2025
Change
00%
Bid12.1
Ask12.6
volume0
Intrest2
Strike
35
35
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price6.7Apr 02, 2025
Change
0.915.52%
Bid7.2
Ask7.6
volume1
Intrest1399
Strike
40
40
Last Price0.1Apr 02, 2025
Change
0.266.67%
Bid0.1
Ask0.2
volume1
Intrest255
Last Price2.6Apr 02, 2025
Change
0.4520.93%
Bid3
Ask3.3
volume1
Intrest3063
Strike
45
45
Last Price0.89Apr 02, 2025
Change
0.4131.54%
Bid0.8
Ask0.95
volume26
Intrest2322
Last Price0.8Apr 02, 2025
Change
0.2545.45%
Bid0.65
Ask0.8
volume25
Intrest1333
Strike
50
50
Last Price4.78Mar 31, 2025
Change
00%
Bid2.35
Ask3.7
volume0
Intrest457
Last Price0.06Apr 01, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest2558
Strike
55
55
Last Price8.77Apr 01, 2025
Change
00%
Bid7.7
Ask8.2
volume0
Intrest414
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest162
Strike
60
60
Last Price7.52Feb 21, 2025
Change
00%
Bid11.6
Ask13.3
volume0
Intrest7
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest310
Strike
65
65
Last Price9.49Feb 13, 2025
Change
00%
Bid17.5
Ask18.5
volume0
Intrest0
Last Price0.21Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest240
Strike
70
70
Last Price13.7Feb 13, 2025
Change
00%
Bid22.3
Ask23.5
volume0
Intrest1
Last Price0.26Feb 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest30
Strike
75
75
Last Price-
Change
-
Bid27.3
Ask28.9
volume0
Intrest0
Last Price0.43Jan 17, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid32.4
Ask34.5
volume0
Intrest0
Last Price0.55Dec 17, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid37.3
Ask38.6
volume0
Intrest0
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid42.4
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid47.3
Ask48.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved