$93.77
-0.23-0.24%
가까이에: -
$93.77
00.00%
시간외: Dec 20, 4:03 PM EDT
Comments
Loading...
BJ's Wholesale Club (NYSE:BJ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BJ's Wholesale Club의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BJ's Wholesale Club에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid56.9
Ask61.5
volume0
Intrest1
Strike
35
35
Last Price0.05Jun 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price60.13Dec 11, 2024
Change
00%
Bid51.8
Ask56.5
volume0
Intrest11
Strike
40
40
Last Price0.12May 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid46.9
Ask51.5
volume0
Intrest0
Strike
45
45
Last Price0.1Aug 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price18.65Jan 30, 2024
Change
00%
Bid41.9
Ask46.5
volume0
Intrest5
Strike
50
50
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest74
Last Price36Jul 10, 2024
Change
00%
Bid37.4
Ask41.5
volume0
Intrest74
Strike
55
55
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest485
Last Price39.1Nov 25, 2024
Change
00%
Bid32.3
Ask36.5
volume0
Intrest14
Strike
60
60
Last Price0.05Dec 20, 2024
Change
0.04400%
Bid-
Ask0.1
volume1
Intrest637
Last Price29.2Dec 19, 2024
Change
00%
Bid27.3
Ask31.1
volume0
Intrest131
Strike
65
65
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest848
Last Price24.58Dec 20, 2024
Change
3.6712.99%
Bid23.6
Ask26
volume1
Intrest803
Strike
70
70
Last Price0.89Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1119
Last Price13.9Nov 21, 2024
Change
00%
Bid18.8
Ask21.2
volume0
Intrest256
Strike
75
75
Last Price0.9Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1062
Last Price16.08Dec 03, 2024
Change
00%
Bid13.9
Ask16.2
volume0
Intrest1137
Strike
80
80
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1071
Last Price10.37Dec 20, 2024
Change
0.77.24%
Bid9.2
Ask9.8
volume2
Intrest275
Strike
85
85
Last Price0.3Dec 20, 2024
Change
0.15100%
Bid0.15
Ask0.4
volume1
Intrest1473
Last Price5.9Dec 20, 2024
Change
0.23.51%
Bid4.8
Ask7
volume11
Intrest1741
Strike
90
90
Last Price0.9Dec 20, 2024
Change
0.218.18%
Bid0.85
Ask2.1
volume18
Intrest1025
Last Price2.25Dec 20, 2024
Change
0.14.26%
Bid1.8
Ask2.95
volume27
Intrest470
Strike
95
95
Last Price2.45Dec 20, 2024
Change
0.4314.93%
Bid1.8
Ask3.1
volume13
Intrest400
Last Price0.6Dec 20, 2024
Change
0.225%
Bid0.45
Ask0.6
volume139
Intrest1468
Strike
100
100
Last Price6.48Dec 19, 2024
Change
00%
Bid4
Ask8.3
volume0
Intrest440
Last Price0.2Dec 20, 2024
Change
0.0725.93%
Bid0.1
Ask0.2
volume11
Intrest1671
Strike
105
105
Last Price7.8Dec 13, 2024
Change
00%
Bid10.1
Ask12.1
volume0
Intrest2
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest431
Strike
110
110
Last Price-
Change
-
Bid15
Ask16.9
volume0
Intrest0
Last Price0.21Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Strike
115
115
Last Price-
Change
-
Bid18.6
Ask23.2
volume0
Intrest0
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1096
Strike
120
120
Last Price-
Change
-
Bid23.5
Ask27.8
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid28.7
Ask33.3
volume0
Intrest0
Last Price0.25Nov 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Last Price0.14Dec 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved