BJ's Wholesale Club Hldgs Options
View BJ's Wholesale Club Hldgs (BJ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid53.7
Ask57.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid48.9
Ask52.9
volume0
Intrest0
Last Price0.56Apr 10, 2026
Bid-
Ask2.15
volume0
Intrest111
Last Price-
Bid43.8
Ask48
volume0
Intrest0
Last Price0.33Sep 23, 2026
Bid-
Ask2.2
volume0
Intrest19
Last Price-
Bid38.8
Ask43
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask1.35
volume0
Intrest111
Last Price26.1Oct 06, 2026
Bid33.9
Ask38.1
volume0
Intrest2
Last Price0.05Oct 14, 2026
Bid-
Ask1.55
volume0
Intrest62
Last Price14.5Jul 09, 2026
Bid29.3
Ask33.1
volume0
Intrest11
Last Price0.1Oct 22, 2026
Bid-
Ask0.75
volume0
Intrest81
Last Price13.7Sep 30, 2026
Bid24.4
Ask28.2
volume0
Intrest8
Last Price0.14Oct 23, 2026
Bid-
Ask0.45
volume10
Intrest490
Last Price17.7Oct 16, 2026
Bid19.5
Ask23.3
volume0
Intrest40
Last Price0.05Oct 23, 2026
Bid0.1
Ask1
volume1
Intrest893
Last Price16.5Oct 22, 2026
Bid15.4
Ask17.8
volume0
Intrest1130
Last Price0.62Oct 23, 2026
Bid0.4
Ask0.8
volume2
Intrest91
Last Price12.01Oct 23, 2026
Bid10.1
Ask13.1
volume1
Intrest347
Last Price0.96Oct 23, 2026
Bid0.2
Ask1.1
volume5
Intrest205
Last Price8.8Oct 22, 2026
Bid6.8
Ask9.2
volume0
Intrest1120
Last Price1.95Oct 23, 2026
Bid1.7
Ask3.3
volume11
Intrest773
Last Price5.3Oct 23, 2026
Bid3.5
Ask5.8
volume15
Intrest573
Last Price3.8Oct 23, 2026
Bid2.35
Ask4.6
volume24
Intrest39
Last Price3.2Oct 22, 2026
Bid1.4
Ask3
volume0
Intrest469
Last Price-
Bid5.7
Ask7.8
volume0
Intrest0
Last Price1.41Oct 23, 2026
Bid0.4
Ask2.7
volume1
Intrest70
Last Price22.9Sep 30, 2026
Bid8.7
Ask12.2
volume0
Intrest0
Last Price1Oct 23, 2026
Bid0.4
Ask0.8
volume3
Intrest9
Last Price-
Bid13.1
Ask15.8
volume0
Intrest0
Last Price0.39Oct 23, 2026
Bid-
Ask1.2
volume2
Intrest6
Last Price-
Bid17.4
Ask21.2
volume0
Intrest0
Last Price0.36Jul 16, 2026
Bid-
Ask1.15
volume0
Intrest11
Last Price-
Bid22.7
Ask25.8
volume0
Intrest0
Last Price0.5May 26, 2026
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Bid27.6
Ask31.1
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Bid32.2
Ask36.2
volume0
Intrest0
Last Price-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Bid37.2
Ask41
volume0
Intrest0
