BJ's Wholesale Club Hldgs Options
View BJ's Wholesale Club Hldgs (BJ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid39.9
Ask44
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid34.9
Ask39
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid30.1
Ask34
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid25.1
Ask29
volume0
Intrest0
Last Price0.33Aug 25, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid20.2
Ask24
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid15.3
Ask19.1
volume0
Intrest0
Last Price0.2Aug 27, 2026
Bid-
Ask1.75
volume0
Intrest2
Last Price12.5Sep 25, 2026
Bid10.2
Ask14.1
volume0
Intrest27
Last Price0.05Sep 29, 2026
Bid-
Ask0.25
volume0
Intrest59
Last Price7.3Sep 30, 2026
Bid6.2
Ask9.4
volume12
Intrest8
Last Price0.35Sep 30, 2026
Bid0.15
Ask0.45
volume4
Intrest153
Last Price3.4Sep 30, 2026
Bid2.65
Ask4.9
volume70
Intrest63
Last Price1.35Sep 30, 2026
Bid0.25
Ask1.75
volume24
Intrest119
Last Price1.05Sep 30, 2026
Bid0.25
Ask1.3
volume115
Intrest257
Last Price2.85Sep 30, 2026
Bid2.35
Ask5.3
volume3
Intrest34
Last Price0.2Sep 30, 2026
Bid0.1
Ask0.85
volume1025
Intrest1731
Last Price8.62Sep 30, 2026
Bid6.7
Ask9.5
volume1001
Intrest1002
Last Price0.4Sep 29, 2026
Bid-
Ask0.4
volume0
Intrest22
Last Price-
Bid11.5
Ask15
volume0
Intrest0
Last Price0.1Sep 28, 2026
Last Price-
Bid16.1
Ask20
volume0
Intrest0
Last Price0.4Aug 25, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid21.1
Ask25
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid26.4
Ask30
volume0
Intrest0
Last Price0.05Sep 08, 2026
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Bid31.1
Ask35
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid36.1
Ask40
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid41.1
Ask45
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid46.1
Ask50
volume0
Intrest0
