$110.62
0.960.88%
가까이에: -
$110.00
-0.62-0.56%
시간외: 5:48 PM EDT
Comments
Loading...
BJ's Wholesale Club Hldgs (NYSE:BJ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BJ's Wholesale Club Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BJ's Wholesale Club Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43.5
Ask47.6
volume0
Intrest0
Strike
65
65
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Last Price38.57May 13, 2025
Change
00%
Bid38.5
Ask42.6
volume0
Intrest1
Strike
70
70
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest717
Last Price-
Change
-
Bid33.5
Ask37.6
volume0
Intrest0
Strike
75
75
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid28.5
Ask32.6
volume0
Intrest0
Strike
80
80
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1294
Last Price-
Change
-
Bid23.8
Ask27.6
volume0
Intrest0
Strike
85
85
Last Price0.02Jun 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest231
Last Price26.9May 22, 2025
Change
00%
Bid18.5
Ask22.6
volume0
Intrest3
Strike
90
90
Last Price0.04Jun 13, 2025
Change
0.0120%
Bid-
Ask0.1
volume1
Intrest122
Last Price15.6Jun 04, 2025
Change
00%
Bid13.6
Ask17.6
volume0
Intrest12
Strike
95
95
Last Price0.07Jun 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest256
Last Price11.18Jun 13, 2025
Change
2.7219.57%
Bid8.6
Ask12.7
volume1
Intrest6
Strike
100
100
Last Price0.15Jun 13, 2025
Change
00%
Bid-
Ask0.35
volume2
Intrest353
Last Price6.1Jun 13, 2025
Change
1.2525.77%
Bid5.3
Ask6.2
volume4
Intrest151
Strike
105
105
Last Price0.19Jun 13, 2025
Change
0.2152.5%
Bid0.1
Ask0.7
volume14
Intrest1511
Last Price1.81Jun 13, 2025
Change
0.3624.83%
Bid1.6
Ask2.2
volume79
Intrest920
Strike
110
110
Last Price1.24Jun 13, 2025
Change
0.7638%
Bid0.75
Ask1.45
volume10
Intrest834
Last Price0.25Jun 13, 2025
Change
0.0516.67%
Bid0.2
Ask0.3
volume75
Intrest1152
Strike
115
115
Last Price4.4Jun 13, 2025
Change
1.322.81%
Bid2.7
Ask5.4
volume1
Intrest1308
Last Price0.07Jun 13, 2025
Change
0.0436.36%
Bid0.05
Ask0.1
volume10
Intrest2857
Strike
120
120
Last Price10.82Jun 10, 2025
Change
00%
Bid7.5
Ask11.6
volume0
Intrest39
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest1249
Strike
125
125
Last Price11.99Jun 02, 2025
Change
00%
Bid12.5
Ask16.5
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2369
Strike
130
130
Last Price17.31May 28, 2025
Change
00%
Bid17.5
Ask21.5
volume0
Intrest0
Last Price0.04Jun 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest357
Strike
135
135
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Last Price0.09Jun 13, 2025
Change
0.0480%
Bid-
Ask0.4
volume1
Intrest82
Strike
140
140
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Strike
145
145
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
150
150
Last Price-
Change
-
Bid37.4
Ask41.5
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
155
155
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.5
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52.5
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid57.4
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid62.5
Ask66.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved