$87.50
1.82.10%
프리마켓: 8:35 AM EDT
Comments
Loading...
BJ's Wholesale Club (NYSE:BJ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BJ's Wholesale Club의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BJ's Wholesale Club에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid38.5
Ask43.3
volume0
Intrest0
Strike
45
45
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid33.6
Ask38.4
volume0
Intrest0
Strike
50
50
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid28.6
Ask33.4
volume0
Intrest0
Strike
55
55
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price-
Change
-
Bid24.2
Ask27.6
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid19.1
Ask22.7
volume0
Intrest0
Strike
65
65
Last Price0.15Nov 20, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest137
Last Price19.08Nov 15, 2024
Change
00%
Bid14.3
Ask18
volume0
Intrest4
Strike
70
70
Last Price0.3Nov 20, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest68
Last Price14.98Nov 13, 2024
Change
00%
Bid10
Ask13.8
volume0
Intrest6
Strike
75
75
Last Price0.66Nov 20, 2024
Change
00%
Bid0.65
Ask0.9
volume0
Intrest178
Last Price7.4Nov 20, 2024
Change
00%
Bid7.5
Ask8.2
volume0
Intrest18
Strike
80
80
Last Price1.7Nov 20, 2024
Change
00%
Bid1.6
Ask1.75
volume0
Intrest1221
Last Price4.5Nov 20, 2024
Change
00%
Bid4.4
Ask4.7
volume0
Intrest254
Strike
85
85
Last Price3.5Nov 20, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest438
Last Price2.35Nov 20, 2024
Change
00%
Bid2.2
Ask2.4
volume0
Intrest570
Strike
90
90
Last Price6.6Nov 20, 2024
Change
00%
Bid6.2
Ask6.5
volume0
Intrest52
Last Price1.16Nov 20, 2024
Change
00%
Bid1.05
Ask1.2
volume0
Intrest1804
Strike
95
95
Last Price10.4Nov 20, 2024
Change
00%
Bid8.1
Ask12.4
volume0
Intrest7
Last Price0.54Nov 20, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest714
Strike
100
100
Last Price14.7Nov 20, 2024
Change
00%
Bid13
Ask16.6
volume0
Intrest7
Last Price0.3Nov 20, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest55
Strike
105
105
Last Price-
Change
-
Bid17.8
Ask21.5
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest35
Strike
110
110
Last Price-
Change
-
Bid22.7
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27
Ask31.8
volume0
Intrest0
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid32
Ask36.8
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid37
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.1
Ask46.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved