Comments
Loading...
BJ's Wholesale Club Hldgs (NYSE:BJ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BJ's Wholesale Club Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BJ's Wholesale Club Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid74.1
Ask77.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid69.2
Ask73.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid64.2
Ask67.7
volume0
Intrest0
Strike
50
50
Last Price0.09Mar 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price-
Change
-
Bid59.2
Ask63.2
volume0
Intrest0
Strike
55
55
Last Price0.09Mar 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price30.2Nov 15, 2024
Change
00%
Bid54.3
Ask57.5
volume0
Intrest1
Strike
60
60
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price28.4Nov 07, 2024
Change
00%
Bid49.4
Ask52.8
volume0
Intrest6
Strike
65
65
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price49.17Apr 14, 2025
Change
00%
Bid44.2
Ask48
volume0
Intrest9
Strike
70
70
Last Price0.11Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Last Price38.9Apr 09, 2025
Change
00%
Bid39.2
Ask42.9
volume0
Intrest6
Strike
75
75
Last Price0.27Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Last Price34.85Mar 31, 2025
Change
00%
Bid34.3
Ask37.9
volume0
Intrest34
Strike
80
80
Last Price0.25Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest120
Last Price34.76Apr 04, 2025
Change
00%
Bid29.3
Ask32.6
volume0
Intrest44
Strike
85
85
Last Price0.3Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest245
Last Price24Apr 09, 2025
Change
00%
Bid24.7
Ask27
volume0
Intrest69
Strike
90
90
Last Price0.27Apr 24, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest407
Last Price18.2Apr 24, 2025
Change
00%
Bid21
Ask22
volume0
Intrest167
Strike
95
95
Last Price0.35Apr 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest296
Last Price14.23Apr 28, 2025
Change
00%
Bid16.1
Ask16.8
volume0
Intrest100
Strike
100
100
Last Price0.41Apr 28, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest351
Last Price11.47Apr 29, 2025
Change
1.6116.33%
Bid11.5
Ask11.9
volume10
Intrest222
Strike
105
105
Last Price0.6Apr 29, 2025
Change
0.1418.92%
Bid0.45
Ask0.65
volume5
Intrest4174
Last Price7.26Apr 29, 2025
Change
0.537.88%
Bid7.2
Ask7.5
volume4
Intrest281
Strike
110
110
Last Price1.15Apr 29, 2025
Change
0.425.81%
Bid1.05
Ask1.2
volume31
Intrest538
Last Price3.8Apr 29, 2025
Change
0.4714.11%
Bid3.7
Ask3.9
volume155
Intrest1786
Strike
115
115
Last Price2.55Apr 29, 2025
Change
0.6520.31%
Bid2.55
Ask2.7
volume9
Intrest3631
Last Price1.53Apr 29, 2025
Change
0.2317.69%
Bid1.45
Ask1.55
volume727
Intrest4381
Strike
120
120
Last Price6.36Apr 28, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest267
Last Price0.5Apr 29, 2025
Change
0.0511.11%
Bid0.45
Ask0.55
volume304
Intrest2830
Strike
125
125
Last Price9.2Apr 17, 2025
Change
00%
Bid9.3
Ask9.6
volume0
Intrest11
Last Price0.2Apr 28, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest389
Strike
130
130
Last Price11.9Apr 14, 2025
Change
00%
Bid13.6
Ask15.9
volume0
Intrest1
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest117
Strike
135
135
Last Price-
Change
-
Bid18.6
Ask20.7
volume0
Intrest0
Last Price0.25Apr 28, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest30
Strike
140
140
Last Price-
Change
-
Bid23.4
Ask25.9
volume0
Intrest0
Last Price0.58Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid28.2
Ask30.8
volume0
Intrest0
Last Price0.48Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid32.4
Ask35.9
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid37.7
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid42.7
Ask45.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved