$115.97
-1.53-1.30%
가까이에: -
$115.97
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
BJ's Wholesale Club Hldgs (NYSE:BJ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BJ's Wholesale Club Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BJ's Wholesale Club Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid50.5
Ask55.4
volume0
Intrest0
Strike
65
65
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price38.57May 13, 2025
Change
00%
Bid45.5
Ask50.4
volume0
Intrest1
Strike
70
70
Last Price0.03May 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest717
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Strike
75
75
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid35.7
Ask40.5
volume0
Intrest0
Strike
80
80
Last Price0.05May 21, 2025
Change
0.1473.68%
Bid-
Ask0.1
volume1288
Intrest22
Last Price-
Change
-
Bid31.1
Ask34.8
volume0
Intrest0
Strike
85
85
Last Price0.08May 21, 2025
Change
0.0850%
Bid-
Ask0.15
volume232
Intrest29
Last Price29May 19, 2025
Change
00%
Bid26.3
Ask30.1
volume0
Intrest2
Strike
90
90
Last Price0.21May 21, 2025
Change
0.132.26%
Bid0.15
Ask0.5
volume36
Intrest97
Last Price14.6May 13, 2025
Change
00%
Bid21.4
Ask25.3
volume0
Intrest11
Strike
95
95
Last Price0.44May 21, 2025
Change
0.012.22%
Bid0.35
Ask0.5
volume199
Intrest145
Last Price18.9May 21, 2025
Change
0.31.56%
Bid16.8
Ask20.6
volume1
Intrest9
Strike
100
100
Last Price0.72May 21, 2025
Change
0.078.86%
Bid0.65
Ask0.75
volume181
Intrest331
Last Price15.1May 21, 2025
Change
0.10.66%
Bid13.9
Ask14.6
volume17
Intrest127
Strike
105
105
Last Price1.25May 21, 2025
Change
0.043.1%
Bid1.25
Ask1.3
volume493
Intrest1714
Last Price10.1May 21, 2025
Change
1.4712.71%
Bid9.9
Ask10.4
volume74
Intrest809
Strike
110
110
Last Price2.39May 21, 2025
Change
0.198.64%
Bid2.2
Ask2.5
volume204
Intrest583
Last Price7.1May 21, 2025
Change
112.35%
Bid6.7
Ask7.4
volume154
Intrest684
Strike
115
115
Last Price4.13May 21, 2025
Change
0.5314.72%
Bid3.9
Ask4.8
volume157
Intrest1565
Last Price4.37May 21, 2025
Change
0.7714.98%
Bid4.3
Ask4.6
volume152
Intrest3085
Strike
120
120
Last Price6.44May 21, 2025
Change
0.6411.03%
Bid6.3
Ask7.2
volume37
Intrest232
Last Price2.7May 21, 2025
Change
0.26.9%
Bid2.45
Ask2.7
volume176
Intrest1130
Strike
125
125
Last Price9.4May 21, 2025
Change
0.343.75%
Bid9.5
Ask10.4
volume2
Intrest7
Last Price1.35May 21, 2025
Change
0.2616.15%
Bid1.25
Ask1.4
volume807
Intrest2285
Strike
130
130
Last Price13May 20, 2025
Change
00%
Bid11.6
Ask15.5
volume0
Intrest2
Last Price0.8May 21, 2025
Change
0.022.44%
Bid0.05
Ask0.8
volume471
Intrest35
Strike
135
135
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Last Price0.34May 21, 2025
Change
0.1327.66%
Bid0.3
Ask1.4
volume147
Intrest20
Strike
140
140
Last Price-
Change
-
Bid20.8
Ask24.6
volume0
Intrest0
Last Price0.2May 21, 2025
Change
0.250%
Bid0.05
Ask0.35
volume148
Intrest6
Strike
145
145
Last Price-
Change
-
Bid25.1
Ask29.9
volume0
Intrest0
Last Price0.1May 21, 2025
Change
0.0533.33%
Bid0.05
Ask0.1
volume16
Intrest11
Strike
150
150
Last Price-
Change
-
Bid30.1
Ask34.9
volume0
Intrest0
Last Price0.05May 21, 2025
Change
-
Bid-
Ask0.05
volume11
Intrest0
Strike
155
155
Last Price-
Change
-
Bid35.1
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid40.1
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid45.1
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid50.1
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid55.1
Ask60
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved