Comments
Loading...

BJ's Wholesale Club Hldgs

BJNYSE
Benzinga Data가 제공하는 로고
$115.00
0.470.41%
프리마켓: 4:26 PM EDT

BJ's Wholesale Club Hldgs (NYSE:BJ) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 BJ's Wholesale Club Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BJ's Wholesale Club Hldgs에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
55.0160.0
55.0
160.0
Last Price-
Change
-
Bid57.8
Ask61.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask56.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask51.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price39.5Mar 21, 2025
Change
00%
Bid42.9
Ask46.6
volume0
Intrest2
Strike
70
70
Last Price0.2Mar 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price-
Change
-
Bid37.9
Ask41.3
volume0
Intrest0
Strike
75
75
Last Price0.47Mar 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid32.9
Ask36.1
volume0
Intrest0
Strike
80
80
Last Price0.52Mar 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Last Price33Apr 04, 2025
Change
00%
Bid28.5
Ask30.9
volume0
Intrest1
Strike
85
85
Last Price0.08Apr 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price22.4Mar 06, 2025
Change
00%
Bid23.7
Ask26.5
volume0
Intrest2
Strike
90
90
Last Price0.45Apr 07, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest207
Last Price15.25Mar 20, 2025
Change
00%
Bid19.1
Ask21.6
volume0
Intrest11
Strike
95
95
Last Price0.35Apr 07, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest516
Last Price15.3Apr 07, 2025
Change
00%
Bid13.8
Ask17.4
volume0
Intrest50
Strike
100
100
Last Price0.63Apr 07, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest1562
Last Price10.5Apr 07, 2025
Change
00%
Bid10.5
Ask11.1
volume0
Intrest97
Strike
105
105
Last Price0.85Apr 07, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest921
Last Price6.5Apr 07, 2025
Change
00%
Bid5.9
Ask7.2
volume0
Intrest1755
Strike
110
110
Last Price2Apr 07, 2025
Change
00%
Bid1.85
Ask2.1
volume0
Intrest2143
Last Price3.42Apr 07, 2025
Change
00%
Bid3.3
Ask4
volume0
Intrest3015
Strike
115
115
Last Price3.06Apr 07, 2025
Change
00%
Bid3.1
Ask4
volume0
Intrest687
Last Price1.38Apr 07, 2025
Change
00%
Bid1.2
Ask1.75
volume0
Intrest623
Strike
120
120
Last Price6.9Apr 07, 2025
Change
00%
Bid6.5
Ask6.9
volume0
Intrest44
Last Price0.55Apr 07, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest1300
Strike
125
125
Last Price7.8Apr 04, 2025
Change
00%
Bid9.8
Ask11.8
volume0
Intrest8
Last Price0.17Apr 07, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest29
Strike
130
130
Last Price-
Change
-
Bid13.9
Ask17.2
volume0
Intrest0
Last Price0.07Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest13
Strike
135
135
Last Price-
Change
-
Bid18.9
Ask22.1
volume0
Intrest0
Last Price0.33Mar 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest25
Strike
140
140
Last Price-
Change
-
Bid24.1
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid28.5
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid33.6
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid38.7
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid43.6
Ask47.3
volume0
Intrest0