Comments
Loading...

BJ's Restaurants

BJRINASDAQ
Benzinga Data가 제공하는 로고
$35.81
-0.56-1.54%
가까이에: -
$35.81
00.00%
시간외: 4:00 PM EDT

BJ's Restaurants (NASDAQ:BJRI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 BJ's Restaurants의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BJ's Restaurants에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.550.0
17.5
50.0
Last Price-
Change
-
Bid18
Ask20.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.5
volume0
Intrest0
Strike
25
25
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest32
Last Price-
Change
-
Bid7.8
Ask10.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price6.86Nov 15, 2024
Change
1.221.2%
Bid5
Ask8.5
volume2
Intrest2
Strike
30
30
Last Price0.25Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Last Price3.2Nov 01, 2024
Change
00%
Bid2.85
Ask5.3
volume0
Intrest7
Strike
32.5
32.5
Last Price0.28Nov 05, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest677
Last Price1.85Nov 15, 2024
Change
1.19180.3%
Bid-
Ask3
volume3
Intrest253
Strike
35
35
Last Price1.35Nov 01, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest53
Strike
37.5
37.5
Last Price1Nov 15, 2024
Change
0.466.67%
Bid0.7
Ask2.7
volume9
Intrest29
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest9
Strike
40
40
Last Price3.77Oct 31, 2024
Change
00%
Bid2.6
Ask5.2
volume0
Intrest0
Last Price0.35Oct 31, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid4.5
Ask8.3
volume0
Intrest0
Last Price0.25Oct 31, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid7
Ask10.8
volume0
Intrest0
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest15
Strike
47.5
47.5
Last Price-
Change
-
Bid9.5
Ask13.2
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0