BJ's Restaurants Inc 옵션 체인

BJRINASDAQ

Trade with Public

$59.25

1.963.42%

마지막 업데이트: Oct 1, 4:26 PM

$59.00

1.712.98%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

BJ's Restaurants Options

View BJ's Restaurants (BJRI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.38

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

17.592.5

17.5

92.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price44.35Sep 21, 2026

Change

Bid40.6

Ask43.9

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price41.85Sep 21, 2026

Change

Bid38.1

Ask41.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price45.8Jul 31, 2026

Change

Bid35.6

Ask38.9

volume0

Intrest1

Strike

22.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid33.1

Ask36.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price12.15Apr 08, 2026

Change

Bid30.6

Ask33.8

volume0

Intrest2

Strike

27.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid28.1

Ask31.4

volume0

Intrest0

Strike

Last Price1.95Apr 30, 2026

Change

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid25.6

Ask28.9

volume0

Intrest1

Strike

32.5

Last Price0.1Aug 10, 2026

Change

Bid-

Ask0.75

volume0

Intrest37

Last Price25.7Sep 25, 2026

Change

Bid23.1

Ask26.4

volume0

Intrest2

Strike

Last Price0.5Jun 30, 2026

Change

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

Bid20.6

Ask23.4

volume0

Intrest0

Strike

37.5

Last Price1.1Jun 16, 2026

Change

Bid-

Ask0.75

volume0

Intrest1

Last Price9.48May 28, 2026

Change

Bid18.1

Ask21.4

volume0

Intrest4

Strike

Last Price0.26Aug 21, 2026

Change

Bid-

Ask0.75

volume0

Intrest2

Last Price22.22Aug 21, 2026

Change

Bid15.6

Ask19

volume0

Intrest8

Strike

42.5

Last Price1.45Jun 22, 2026

Change

Bid-

Ask0.75

volume0

Intrest1

Last Price16.2Jun 26, 2026

Change

Bid13.1

Ask16

volume0

Intrest1

Strike

Last Price1.6Jun 26, 2026

Change

Bid-

Ask0.75

volume0

Intrest3

Last Price8.4Jun 12, 2026

Change

Bid10.8

Ask13.5

volume0

Intrest1

Strike

47.5

Last Price1Jul 17, 2026

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price12.2Sep 08, 2026

Change

Bid8.7

Ask11.1

volume0

Intrest144

Strike

Last Price0.62Sep 18, 2026

Change

Bid-

Ask0.75

volume0

Intrest12

Last Price-

Change

Bid6.4

Ask8.9

volume0

Intrest0

Strike

52.5

Last Price0.97Sep 18, 2026

Change

Bid-

Ask1

volume0

Intrest12

Last Price15.3Jul 31, 2026

Change

Bid4.4

Ask6.5

volume0

Intrest1

Strike

Last Price0.87Sep 22, 2026

Change

Bid0.2

Ask1.5

volume0

Intrest3

Last Price-

Change

Bid2.65

Ask4.9

volume0

Intrest0

Strike

57.5

Last Price1.75Oct 01, 2026

Change

Bid0.95

Ask3.4

volume0

Intrest6

Last Price2.67Sep 29, 2026

Change

Bid1.1

Ask3.2

volume0

Intrest3

Strike

Last Price2.71Sep 23, 2026

Change

Bid1.85

Ask3.2

volume0

Intrest8

Last Price1.1Oct 01, 2026

Change

Bid0.8

Ask2

volume0

Intrest6

Strike

62.5

Last Price3.5Sep 01, 2026

Change

Bid3.2

Ask5.4

volume0

Intrest1

Last Price2.08Sep 15, 2026

Change

Bid-

Ask1.35

volume0

Intrest7

Strike

Last Price5.6Sep 22, 2026

Change

Bid5

Ask7

volume0

Intrest5

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

67.5

Last Price-

Change

Bid7.3

Ask9.7

volume0

Intrest0

Last Price7.26Jul 30, 2026

Change

Bid-

Ask0.7

volume0

Intrest10

Strike

Last Price8.9Sep 22, 2026

Change

Bid9.5

Ask12.1

volume0

Intrest3

Last Price3.4Aug 12, 2026

Change

Bid-

Ask0.75

volume0

Intrest2

Strike

72.5

Last Price-

Change

Bid11.8

Ask14.5

volume0

Intrest0

Last Price1.7Jul 13, 2026

Change

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price11.8Jul 23, 2026

Change

Bid14.3

Ask16.7

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

77.5

Last Price-

Change

Bid16.7

Ask19.5

volume0

Intrest0

Last Price2.7Jul 28, 2026

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price13.2Jul 31, 2026

Change

Bid19.4

Ask22

volume0

Intrest0

Last Price1.4Jul 31, 2026

Change

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price17.3Jul 31, 2026

Change

Bid24.4

Ask27

volume0

Intrest0

Last Price1.05Jul 20, 2026

Change

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid29.4

Ask32

volume0

Intrest0

옵션 비정상적인 옵션 활동

BJ's Restaurants Options

View BJ's Restaurants (BJRI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.38

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

17.592.5

17.5

92.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price44.35Sep 21, 2026

Change

Bid40.6

Ask43.9

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price41.85Sep 21, 2026

Change

Bid38.1

Ask41.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price45.8Jul 31, 2026

Change

Bid35.6

Ask38.9

volume0

Intrest1

Strike

22.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid33.1

Ask36.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price12.15Apr 08, 2026

Change

Bid30.6

Ask33.8

volume0

Intrest2

Strike

27.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid28.1

Ask31.4

volume0

Intrest0

Strike

Last Price1.95Apr 30, 2026

Change

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid25.6

Ask28.9

volume0

Intrest1

Strike

32.5

Last Price0.1Aug 10, 2026

Change

Bid-

Ask0.75

volume0

Intrest37

Last Price25.7Sep 25, 2026

Change

Bid23.1

Ask26.4

volume0

Intrest2

Strike

Last Price0.5Jun 30, 2026

Change

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

Bid20.6

Ask23.4

volume0

Intrest0

Strike

37.5

Last Price1.1Jun 16, 2026

Change

Bid-

Ask0.75

volume0

Intrest1

Last Price9.48May 28, 2026

Change

Bid18.1

Ask21.4

volume0

Intrest4

Strike

Last Price0.26Aug 21, 2026

Change

Bid-

Ask0.75

volume0

Intrest2

Last Price22.22Aug 21, 2026

Change

Bid15.6

Ask19

volume0

Intrest8

Strike

42.5

Last Price1.45Jun 22, 2026

Change

Bid-

Ask0.75

volume0

Intrest1

Last Price16.2Jun 26, 2026

Change

Bid13.1

Ask16

volume0

Intrest1

Strike

Last Price1.6Jun 26, 2026

Change

Bid-

Ask0.75

volume0

Intrest3

Last Price8.4Jun 12, 2026

Change

Bid10.8

Ask13.5

volume0

Intrest1

Strike

47.5

Last Price1Jul 17, 2026

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price12.2Sep 08, 2026

Change

Bid8.7

Ask11.1

volume0

Intrest144

Strike

Last Price0.62Sep 18, 2026

Change

Bid-

Ask0.75

volume0

Intrest12

Last Price-

Change

Bid6.4

Ask8.9

volume0

Intrest0

Strike

52.5

Last Price0.97Sep 18, 2026

Change

Bid-

Ask1

volume0

Intrest12

Last Price15.3Jul 31, 2026

Change

Bid4.4

Ask6.5

volume0

Intrest1

Strike

Last Price0.87Sep 22, 2026

Change

Bid0.2

Ask1.5

volume0

Intrest3

Last Price-

Change

Bid2.65

Ask4.9

volume0

Intrest0

Strike

57.5

Last Price1.75Oct 01, 2026

Change

Bid0.95

Ask3.4

volume0

Intrest6

Last Price2.67Sep 29, 2026

Change

Bid1.1

Ask3.2

volume0

Intrest3

Strike

Last Price2.71Sep 23, 2026

Change

Bid1.85

Ask3.2

volume0

Intrest8

Last Price1.1Oct 01, 2026

Change

Bid0.8

Ask2

volume0

Intrest6

Strike

62.5

Last Price3.5Sep 01, 2026

Change

Bid3.2

Ask5.4

volume0

Intrest1

Last Price2.08Sep 15, 2026

Change

Bid-

Ask1.35

volume0

Intrest7

Strike

Last Price5.6Sep 22, 2026

Change

Bid5

Ask7

volume0

Intrest5

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

67.5

Last Price-

Change

Bid7.3

Ask9.7

volume0

Intrest0

Last Price7.26Jul 30, 2026

Change

Bid-

Ask0.7

volume0

Intrest10

Strike

Last Price8.9Sep 22, 2026

Change

Bid9.5

Ask12.1

volume0

Intrest3

Last Price3.4Aug 12, 2026

Change

Bid-

Ask0.75

volume0

Intrest2

Strike

72.5

Last Price-

Change

Bid11.8

Ask14.5

volume0

Intrest0

Last Price1.7Jul 13, 2026

Change

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price11.8Jul 23, 2026

Change

Bid14.3

Ask16.7

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

77.5

Last Price-

Change

Bid16.7

Ask19.5

volume0

Intrest0

Last Price2.7Jul 28, 2026

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price13.2Jul 31, 2026

Change

Bid19.4

Ask22

volume0

Intrest0

Last Price1.4Jul 31, 2026

Change

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price17.3Jul 31, 2026

Change

Bid24.4

Ask27

volume0

Intrest0

Last Price1.05Jul 20, 2026

Change

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid29.4

Ask32

volume0

Intrest0

BJ's Restaurants Inc 옵션 체인

BJ's Restaurants Options

뉴스

파트너 / 기고자

벤징가 글로벌

BJ's Restaurants Options