$34.30
0.280.82%
가까이에: -
$34.30
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
BJ's Restaurants (NASDAQ:BJRI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BJ's Restaurants의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BJ's Restaurants에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18.6
Ask19.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask18.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.1
volume0
Intrest0
Strike
20
20
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest82
Last Price-
Change
-
Bid11.3
Ask13.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Sep 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid7.9
Ask11
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.7Sep 13, 2024
Change
00%
Bid6.4
Ask8.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.25Dec 03, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Last Price3.5Jan 17, 2025
Change
2.8945.23%
Bid3.9
Ask6
volume2
Intrest6
Strike
30
30
Last Price1.75Oct 10, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest38
Last Price4.5Jan 06, 2025
Change
00%
Bid1.25
Ask2.2
volume0
Intrest213
Strike
32.5
32.5
Last Price0.85Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Last Price0.2Jan 17, 2025
Change
0.9682.76%
Bid-
Ask0.15
volume2
Intrest61
Strike
35
35
Last Price0.85Jan 17, 2025
Change
0.55183.33%
Bid-
Ask3
volume4
Intrest10
Last Price0.48Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Strike
37.5
37.5
Last Price4.7Jul 24, 2024
Change
00%
Bid1.45
Ask4.8
volume0
Intrest0
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9477
Strike
40
40
Last Price-
Change
-
Bid3.9
Ask7.7
volume0
Intrest0
Last Price0.25Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
42.5
42.5
Last Price6.3Nov 06, 2024
Change
00%
Bid6.4
Ask10
volume0
Intrest2
Last Price0.68Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid8.9
Ask12.4
volume0
Intrest0
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
47.5
47.5
Last Price-
Change
-
Bid11.7
Ask15.2
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
50
50
Last Price-
Change
-
Bid13.9
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.9
Ask22.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved