Comments
Loading...
BJ's Restaurants (NASDAQ:BJRI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BJ's Restaurants의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BJ's Restaurants에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.4
Ask32.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask29.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask27.4
volume0
Intrest0
Strike
20
20
Last Price0.3Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Change
-
Bid22.3
Ask24.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask22.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.98Jan 13, 2025
Change
00%
Bid17.5
Ask19.1
volume0
Intrest2
Strike
27.5
27.5
Last Price1.08Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid14.6
Ask17.4
volume0
Intrest0
Strike
30
30
Last Price0.8Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price10.45May 13, 2025
Change
00%
Bid12.5
Ask14.7
volume0
Intrest1
Strike
32.5
32.5
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price8.05May 13, 2025
Change
00%
Bid10.1
Ask11.6
volume0
Intrest21
Strike
35
35
Last Price0.3May 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price0.7Mar 18, 2025
Change
00%
Bid7.6
Ask8.4
volume0
Intrest2
Strike
37.5
37.5
Last Price0.8May 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price4.29Jun 12, 2025
Change
00%
Bid5.3
Ask5.7
volume0
Intrest66
Strike
40
40
Last Price0.5May 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price2.75Jun 10, 2025
Change
00%
Bid2.5
Ask4.6
volume0
Intrest56
Strike
42.5
42.5
Last Price0.2Jun 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price1.15Jun 09, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest337
Strike
45
45
Last Price0.25Jun 20, 2025
Change
1.5586.11%
Bid-
Ask0.9
volume1
Intrest9
Last Price0.75Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
47.5
47.5
Last Price12.3Feb 20, 2025
Change
00%
Bid1.8
Ask2.9
volume0
Intrest0
Last Price0.95Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
50
50
Last Price-
Change
-
Bid3.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
52.5
52.5
Last Price7.3Jun 04, 2025
Change
00%
Bid6.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.1
Ask10
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved