$38.05
2.316.46%
가까이에: -
$38.00
-0.05-0.13%
시간외: Feb 21, 5:38 PM EDT
Comments
Loading...
BJ's Restaurants (NASDAQ:BJRI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BJ's Restaurants의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BJ's Restaurants에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.6
Ask19.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price8.74Feb 21, 2025
Change
4.2494.22%
Bid7.6
Ask10.2
volume2
Intrest2
Strike
30
30
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price4.15Feb 18, 2025
Change
00%
Bid5.2
Ask7.7
volume0
Intrest5
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.45Feb 21, 2025
Change
0.4623.12%
Bid2.75
Ask3.2
volume348
Intrest336
Strike
35
35
Last Price0.05Feb 21, 2025
Change
1.2596.15%
Bid-
Ask0.05
volume50
Intrest339
Last Price1.07Feb 21, 2025
Change
0.2733.75%
Bid-
Ask2.45
volume8
Intrest13
Strike
37.5
37.5
Last Price3.3Jan 22, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price1Jan 29, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest259
Strike
40
40
Last Price2.2Feb 21, 2025
Change
-
Bid1.15
Ask5
volume4
Intrest0
Last Price0.75Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
42.5
42.5
Last Price-
Change
-
Bid2.35
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid8.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved