Comments
Loading...
BJ's Restaurants (NASDAQ:BJRI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BJ's Restaurants의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BJ's Restaurants에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18.4
Ask22.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.67Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price-
Change
-
Bid10.7
Ask13.2
volume0
Intrest0
Strike
25
25
Last Price0.08May 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest33
Last Price-
Change
-
Bid8.4
Ask11.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.62Apr 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price8May 02, 2025
Change
00%
Bid7.1
Ask9
volume0
Intrest71
Strike
30
30
Last Price0.55May 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest22
Last Price5.41May 02, 2025
Change
00%
Bid4.6
Ask6.2
volume0
Intrest86
Strike
32.5
32.5
Last Price1.36May 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest105
Last Price3.5May 05, 2025
Change
00%
Bid2.75
Ask3.3
volume0
Intrest32
Strike
35
35
Last Price0.06May 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest29
Last Price1.45May 05, 2025
Change
00%
Bid0.8
Ask2.3
volume0
Intrest16
Strike
37.5
37.5
Last Price0.34May 05, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Last Price0.5May 05, 2025
Change
00%
Bid0.1
Ask1.4
volume0
Intrest26
Strike
40
40
Last Price-
Change
-
Bid1.9
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid4.3
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price8.9Mar 25, 2025
Change
00%
Bid6.5
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid8.8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.1
Ask13.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved