$35.06
-1.39-3.81%
가까이에: -
$35.06
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
BJ's Restaurants (NASDAQ:BJRI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BJ's Restaurants의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BJ's Restaurants에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price25.5Feb 21, 2025
Change
00%
Bid19.4
Ask22.5
volume0
Intrest20
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask19.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17
volume0
Intrest0
Strike
20
20
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price-
Change
-
Bid12
Ask14.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.1
volume0
Intrest0
Strike
25
25
Last Price0.65Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid7
Ask9.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.43Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price3.1Mar 17, 2025
Change
00%
Bid4.7
Ask6.7
volume0
Intrest37
Strike
30
30
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price2.75Mar 21, 2025
Change
00%
Bid2.65
Ask4.3
volume0
Intrest11
Strike
32.5
32.5
Last Price0.91Mar 20, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest27
Last Price1.75Mar 25, 2025
Change
00%
Bid1.05
Ask1.5
volume0
Intrest8
Strike
35
35
Last Price3.6Nov 22, 2024
Change
00%
Bid1.05
Ask1.45
volume0
Intrest7
Last Price1Mar 25, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest39
Strike
37.5
37.5
Last Price5Nov 22, 2024
Change
00%
Bid2.55
Ask3.3
volume0
Intrest2
Last Price2Feb 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Strike
40
40
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Last Price0.75Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
42.5
42.5
Last Price-
Change
-
Bid7
Ask8.1
volume0
Intrest0
Last Price1.56Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
45
45
Last Price-
Change
-
Bid9.5
Ask10.7
volume0
Intrest0
Last Price1.48Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
47.5
47.5
Last Price-
Change
-
Bid12
Ask13.1
volume0
Intrest0
Last Price1.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid14.5
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19.5
Ask20.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved