Comments
Loading...

BJ's Restaurants

BJRINASDAQ
Benzinga Data가 제공하는 로고

BJ's Restaurants (NASDAQ:BJRI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 BJ's Restaurants의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BJ's Restaurants에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.550.0
17.5
50.0
Last Price-
Change
-
Bid18.8
Ask21.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.33Nov 15, 2024
Change
00%
Bid6.8
Ask9.3
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.7
volume0
Intrest0
Strike
32.5
32.5
Last Price1.35Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.53Dec 16, 2024
Change
00%
Bid1.85
Ask3.2
volume0
Intrest98
Strike
35
35
Last Price0.47Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.15Dec 16, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest27
Strike
37.5
37.5
Last Price2.9Nov 06, 2024
Change
00%
Bid0.55
Ask1.1
volume0
Intrest1
Last Price0.51Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid2.15
Ask3.3
volume0
Intrest0
Last Price0.5Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
42.5
42.5
Last Price7.8Nov 01, 2024
Change
00%
Bid4.4
Ask7.3
volume0
Intrest0
Last Price0.75Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
45
45
Last Price-
Change
-
Bid6
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid9.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11
Ask14.8
volume0
Intrest0