Brookdale Senior Living Options
View Brookdale Senior Living (BKD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid5
Ask8.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.6
Ask6.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.6
Ask4.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid2.6
Ask3.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid1.85
Ask2.6
volume0
Intrest0
Last Price0.15Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest15
Last Price1.35Oct 13, 2026
Bid0.75
Ask1.7
volume0
Intrest2
Last Price0.32Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest15
Last Price0.65Oct 21, 2026
Bid0.55
Ask0.9
volume0
Intrest15
Last Price0.56Oct 15, 2026
Bid-
Ask1.1
volume0
Intrest19
Last Price0.35Oct 22, 2026
Bid0.2
Ask0.45
volume51
Intrest722
Last Price1.2Oct 16, 2026
Bid0.85
Ask2.8
volume0
Intrest11
Last Price0.05Oct 19, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Bid1.65
Ask2.4
volume0
Intrest0
Last Price0.25Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid2.4
Ask3.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid2.55
Ask5.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.2
Ask6.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.5
Ask7.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.6
Ask8.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.2
Ask8.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.2
Ask9.7
volume0
Intrest0
