Brookdale Senior Living Options
View Brookdale Senior Living (BKD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid4.4
Ask5.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.11Aug 26, 2026
Bid3.4
Ask4.5
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid2.4
Ask3.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.1Apr 02, 2026
Bid1.5
Ask2.3
volume0
Intrest21
Last Price0.1Aug 19, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price1Sep 29, 2026
Bid0.5
Ask1.35
volume0
Intrest1
Last Price0.2Aug 19, 2026
Bid-
Ask0.2
volume0
Intrest150
Last Price0.34Sep 30, 2026
Bid0.05
Ask0.75
volume0
Intrest43
Last Price0.4Sep 30, 2026
Bid0.05
Ask0.8
volume0
Intrest1076
Last Price0.14Sep 25, 2026
Bid-
Ask0.15
volume0
Intrest21
Last Price0.45Sep 14, 2026
Bid1.1
Ask1.3
volume0
Intrest1207
Last Price0.05Oct 01, 2026
Bid-
Ask0.25
volume0
Intrest35
Last Price2.26Oct 01, 2026
Bid1.75
Ask2.65
volume0
Intrest2106
Last Price0.15Sep 02, 2026
Bid-
Ask0.5
volume0
Intrest48
Last Price1.18Aug 10, 2026
Bid2.5
Ask3.7
volume0
Intrest1
Last Price0.01Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest4504
Last Price2.05May 01, 2026
Bid3.5
Ask4.7
volume0
Intrest0
Last Price0.15Aug 24, 2026
Bid-
Ask0.2
volume0
Intrest35
Last Price-
Bid4.5
Ask5.7
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.4
volume0
Intrest711
Last Price-
Bid5.4
Ask6.8
volume0
Intrest0
Last Price0.62Jul 08, 2026
Bid-
Ask0.2
volume0
Intrest12
Last Price-
Bid6.4
Ask7.8
volume0
Intrest0
Last Price0.55Jun 25, 2026
Bid-
Ask0.2
volume0
Intrest16
Last Price-
Bid7.4
Ask8.8
volume0
Intrest0
Last Price0.35Jul 16, 2026
Bid-
Ask0.2
volume0
Intrest27
Last Price-
Bid8.4
Ask9.8
volume0
Intrest0
Last Price0.4May 06, 2026
Bid-
Ask0.2
volume0
Intrest6
Last Price6.99Aug 10, 2026
Bid9.4
Ask10.8
volume0
Intrest0
