Comments
Loading...

Buckle

BKENYSE
Benzinga Data가 제공하는 로고

Buckle (NYSE:BKE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Buckle의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Buckle에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.555.0
17.5
55.0
Last Price-
Change
-
Bid17.3
Ask19.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.2
volume0
Intrest0
Strike
20
20
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid12.6
Ask14
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9.8
Ask11.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
30
30
Last Price0.1May 05, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest9
Last Price2.9Apr 28, 2025
Change
00%
Bid3
Ask3.5
volume0
Intrest49
Strike
32.5
32.5
Last Price0.3May 06, 2025
Change
0.150%
Bid0.15
Ask0.6
volume2
Intrest280
Last Price1.55May 02, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest143
Strike
35
35
Last Price0.84May 06, 2025
Change
0.0912%
Bid0.6
Ask0.9
volume100
Intrest126
Last Price0.9Apr 23, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest77
Strike
37.5
37.5
Last Price3.6Apr 16, 2025
Change
00%
Bid2.15
Ask2.6
volume0
Intrest4
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest72
Strike
40
40
Last Price3.7Apr 10, 2025
Change
00%
Bid4.2
Ask6
volume0
Intrest2
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest334
Strike
42.5
42.5
Last Price-
Change
-
Bid6.6
Ask8.5
volume0
Intrest0
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest140
Strike
45
45
Last Price-
Change
-
Bid9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid11.4
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.2
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19.2
Ask21.4
volume0
Intrest0