Comments
Loading...
Buckle (NYSE:BKE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Buckle의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Buckle에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.2
Ask33.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask31
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask28.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19Nov 22, 2024
Change
00%
Bid19.2
Ask23.4
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask21.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17
volume0
Intrest0
Strike
35
35
Last Price0.61Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price14.35Dec 13, 2024
Change
00%
Bid12.2
Ask15.5
volume0
Intrest17
Strike
37.5
37.5
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price12.1Nov 26, 2024
Change
00%
Bid10.3
Ask12.1
volume0
Intrest51
Strike
40
40
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest221
Last Price10Dec 10, 2024
Change
00%
Bid8
Ask10.7
volume0
Intrest81
Strike
42.5
42.5
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest90
Last Price6.47Dec 24, 2024
Change
00%
Bid5.9
Ask8.3
volume0
Intrest117
Strike
45
45
Last Price0.15Dec 24, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest186
Last Price4.2Dec 20, 2024
Change
00%
Bid4
Ask4.5
volume0
Intrest60
Strike
47.5
47.5
Last Price0.45Dec 24, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest256
Last Price2.2Dec 26, 2024
Change
0.14.76%
Bid2
Ask2.55
volume10
Intrest509
Strike
50
50
Last Price1.25Dec 20, 2024
Change
00%
Bid0.8
Ask1
volume0
Intrest46
Last Price0.9Dec 26, 2024
Change
0.1215.38%
Bid0.7
Ask1
volume1
Intrest107
Strike
52.5
52.5
Last Price2.1Dec 17, 2024
Change
00%
Bid1.8
Ask2.6
volume0
Intrest72
Last Price0.25Dec 26, 2024
Change
0.0516.67%
Bid0.15
Ask0.35
volume12
Intrest307
Strike
55
55
Last Price4.39Dec 13, 2024
Change
00%
Bid3.6
Ask4.8
volume0
Intrest10
Last Price0.6Dec 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Strike
57.5
57.5
Last Price4.9Dec 02, 2024
Change
00%
Bid4.4
Ask8.4
volume0
Intrest1
Last Price0.36Dec 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Strike
60
60
Last Price8.91Dec 13, 2024
Change
00%
Bid6.9
Ask10.9
volume0
Intrest28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
62.5
62.5
Last Price11.03Dec 12, 2024
Change
00%
Bid10.4
Ask13.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price12.52Dec 11, 2024
Change
00%
Bid12.9
Ask15.9
volume0
Intrest4
© 2024 Benzinga | All Rights Reserved