$38.91
0.491.28%
가까이에: -
$36.83
-2.08-5.33%
시간외: 5:18 PM EDT
Comments
Loading...
Buckle (NYSE:BKE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Buckle의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Buckle에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.8
Ask18.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask15.7
volume0
Intrest0
Strike
25
25
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid10.9
Ask13.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.07Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid8.4
Ask10.2
volume0
Intrest0
Strike
30
30
Last Price0.35Mar 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid5.9
Ask8.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price2.7Mar 17, 2025
Change
00%
Bid3.7
Ask5.4
volume0
Intrest2
Strike
35
35
Last Price0.48Mar 31, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest42
Last Price1.95Apr 02, 2025
Change
0.425.81%
Bid1.95
Ask2.25
volume1
Intrest87
Strike
37.5
37.5
Last Price0.9Apr 01, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest58
Last Price0.64Apr 02, 2025
Change
0.1428%
Bid0.6
Ask0.75
volume32
Intrest94
Strike
40
40
Last Price2.53Mar 31, 2025
Change
00%
Bid1.2
Ask2.55
volume0
Intrest29
Last Price0.25Mar 27, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest50
Strike
42.5
42.5
Last Price4.76Mar 19, 2025
Change
00%
Bid3.3
Ask4.6
volume0
Intrest3
Last Price0.09Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
45
45
Last Price-
Change
-
Bid5.7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price11.3Mar 17, 2025
Change
00%
Bid8.3
Ask10.2
volume0
Intrest20
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
50
50
Last Price14.47Mar 14, 2025
Change
00%
Bid10.7
Ask13
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid13.1
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.7
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid20.7
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid24.5
Ask28.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved