$43.81
1.172.74%
가까이에: Aug 21, 5:00 PM EST
$43.81
N/A
시간외: Aug 21, 7:55 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 23
Buckle Inc 옵션 체인
BKENYSE
실적: Q2 2026 실적이 금 8월 21st에 개장 전 발표되었습니다.
Buckle Options
View Buckle (BKE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.79
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.9
Ask23.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Jul 01, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest32
Last Price-
Change
-
Bid17.4
Ask21.1
volume0
Intrest0
Strike
25
25
Last Price0.17May 12, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest73
Last Price14.3Jul 08, 2026
Change
-0%
Bid14.4
Ask18.7
volume0
Intrest2
Strike
27.5
27.5
Last Price0.3Jul 21, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price16.52Aug 10, 2026
Change
-0%
Bid12.4
Ask16.2
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask12.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.2Jun 15, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid8.3
Ask10
volume0
Intrest3
Strike
35
35
Last Price0.1Aug 21, 2026
Change
0.0844.44%
Bid-
Ask0.15
volume6
Intrest27
Last Price-
Change
-
Bid5.8
Ask7.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Aug 21, 2026
Change
0.257.14%
Bid0.1
Ask0.25
volume15
Intrest23
Last Price3.49Aug 20, 2026
Change
-0%
Bid3.7
Ask4.9
volume0
Intrest10
Strike
40
40
Last Price0.3Aug 21, 2026
Change
0.3553.85%
Bid0.25
Ask0.55
volume10
Intrest27
Last Price2.34Aug 21, 2026
Change
0.5430%
Bid2
Ask2.65
volume8
Intrest8
Strike
42.5
42.5
Last Price0.9Aug 21, 2026
Change
0.6541.94%
Bid0.7
Ask1
volume4
Intrest105
Last Price0.99Aug 21, 2026
Change
0.065.71%
Bid0.8
Ask1.15
volume17
Intrest136
Strike
45
45
Last Price3.05Aug 20, 2026
Change
-0%
Bid1.4
Ask2.65
volume0
Intrest31
Last Price0.4Aug 21, 2026
Change
0.0514.29%
Bid0.2
Ask0.45
volume20
Intrest37
Strike
47.5
47.5
Last Price3.73Aug 21, 2026
Change
1.3726.86%
Bid3.2
Ask4.6
volume2
Intrest3
Last Price0.72Aug 11, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest474
Strike
50
50
Last Price4.8Aug 04, 2026
Change
-0%
Bid5.1
Ask6.9
volume0
Intrest217
Last Price0.15Jul 23, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest25
Strike
52.5
52.5
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Last Price0.06Aug 21, 2026
Change
0.1773.91%
Bid-
Ask0.4
volume2
Intrest322
Strike
55
55
Last Price-
Change
-
Bid9.3
Ask12.5
volume0
Intrest0
Last Price0.13Jun 17, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest12
Strike
57.5
57.5
Last Price-
Change
-
Bid11.8
Ask15
volume0
Intrest0
Last Price0.28Aug 03, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest36
Strike
60
60
Last Price7.1Apr 30, 2026
Change
-0%
Bid14.2
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
62.5
62.5
Last Price13.49Mar 23, 2026
Change
-0%
Bid16.7
Ask20.7
volume0
Intrest0
Last Price1.14Apr 08, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest9
Strike
65
65
Last Price-
Change
-
Bid19.2
Ask23.2
volume0
Intrest0
Last Price0.45Apr 02, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid24.2
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
75
75
Last Price25.34Apr 02, 2026
Change
-0%
Bid29.2
Ask33.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved