Black Hills Options
View Black Hills (BKH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid39.8
Ask43.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid34.8
Ask38.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid29.8
Ask33.8
volume0
Intrest0
Last Price0.49Jun 17, 2026
Bid-
Ask2.15
volume0
Intrest27
Last Price25.68Jul 16, 2026
Bid24.8
Ask28.9
volume0
Intrest0
Last Price0.6May 13, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price21.9Oct 16, 2026
Bid20
Ask23.9
volume10
Intrest2
Last Price1May 13, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price17.06Oct 16, 2026
Bid14.9
Ask18.9
volume4
Intrest38
Last Price0.38Sep 14, 2026
Bid-
Ask2.15
volume0
Intrest41
Last Price7.5Sep 14, 2026
Bid10.1
Ask14
volume0
Intrest7
Last Price0.05Oct 07, 2026
Bid-
Ask1.75
volume0
Intrest46
Last Price7.4Oct 16, 2026
Bid5.4
Ask9.4
volume10
Intrest204
Last Price0.6Oct 16, 2026
Bid0.35
Ask0.75
volume7
Intrest43
Last Price3.5Oct 16, 2026
Bid2.5
Ask4.5
volume11
Intrest193
Last Price2Oct 16, 2026
Bid0.65
Ask3.5
volume41
Intrest19
Last Price1.32Oct 16, 2026
Bid0.95
Ask1.45
volume169
Intrest769
Last Price4.8Oct 16, 2026
Bid4.3
Ask7
volume7
Intrest0
Last Price0.43Oct 16, 2026
Bid0.2
Ask0.95
volume31
Intrest53
Last Price12.9Apr 23, 2026
Bid7.1
Ask11
volume0
Intrest1
Last Price0.46Oct 07, 2026
Bid-
Ask2.25
volume0
Intrest25
Last Price15.96May 26, 2026
Bid11.8
Ask15.7
volume0
Intrest0
Last Price1.1Apr 16, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid16.7
Ask20.8
volume0
Intrest0
Last Price0.15Jul 27, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid21.6
Ask25.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid26.6
Ask30.8
volume0
Intrest0
