$58.52
-0.35-0.59%
가까이에: -
$58.52
0.000.00%
시간외: May 9, 4:00 PM EDT
Comments
Loading...
Black Hills (NYSE:BKH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Black Hills의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Black Hills에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.5
Ask30.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price24.12Oct 10, 2024
Change
00%
Bid22
Ask25.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.82Nov 08, 2024
Change
00%
Bid16.9
Ask19.8
volume0
Intrest0
Strike
40
40
Last Price0.3Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid11.9
Ask15.4
volume0
Intrest0
Strike
45
45
Last Price0.53Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price11.48Mar 10, 2025
Change
00%
Bid7.1
Ask10.4
volume0
Intrest4
Strike
50
50
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest122
Last Price3.7May 09, 2025
Change
3.246.38%
Bid2.5
Ask5.4
volume10
Intrest19
Strike
55
55
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest135
Last Price0.1May 09, 2025
Change
0.1560%
Bid-
Ask0.25
volume10
Intrest128
Strike
60
60
Last Price2.2May 09, 2025
Change
0.6541.94%
Bid0.05
Ask2.45
volume13
Intrest62
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest170
Strike
65
65
Last Price4.27May 05, 2025
Change
00%
Bid5.9
Ask8.2
volume0
Intrest5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
70
70
Last Price6.5Nov 26, 2024
Change
00%
Bid10.3
Ask12.7
volume0
Intrest1
Last Price0.4Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid15.5
Ask17.6
volume0
Intrest0
Last Price2.1Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid20
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid30
Ask34.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved