Comments
Loading...

Black Hills

BKHNYSE
Benzinga Data가 제공하는 로고
$60.60
0.570.95%
가까이에: -
$60.60
0.000.00%
시간외: Apr 17, 4:00 PM EDT

Black Hills (NYSE:BKH) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Black Hills의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Black Hills에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.090.0
30.0
90.0
Last Price-
Change
-
Bid28.8
Ask32.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price24.12Oct 10, 2024
Change
00%
Bid23.8
Ask27.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price20.82Nov 08, 2024
Change
00%
Bid18.4
Ask22.9
volume0
Intrest0
Strike
40
40
Last Price0.3Oct 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid14.9
Ask16.8
volume0
Intrest0
Strike
45
45
Last Price0.53Apr 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest18
Last Price11.48Mar 10, 2025
Change
00%
Bid9.1
Ask13.1
volume0
Intrest4
Strike
50
50
Last Price0.43Apr 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest121
Last Price6.4Apr 17, 2025
Change
2.564.1%
Bid4.9
Ask8.3
volume10
Intrest9
Strike
55
55
Last Price0.1Apr 17, 2025
Change
0.480%
Bid0.1
Ask0.8
volume3
Intrest111
Last Price2.05Apr 17, 2025
Change
0.094.59%
Bid1.55
Ask2.4
volume18
Intrest175
Strike
60
60
Last Price0.85Apr 17, 2025
Change
2.7576.39%
Bid-
Ask1.85
volume2
Intrest27
Last Price0.2Apr 17, 2025
Change
0.1542.86%
Bid-
Ask0.25
volume20
Intrest150
Strike
65
65
Last Price3.2Nov 29, 2024
Change
00%
Bid2.45
Ask6.3
volume0
Intrest5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest17
Strike
70
70
Last Price6.5Nov 26, 2024
Change
00%
Bid7.4
Ask11.2
volume0
Intrest1
Last Price0.4Oct 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid12.7
Ask16.4
volume0
Intrest0
Last Price2.1Apr 03, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid17.3
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.3
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.3
Ask31.5
volume0
Intrest0