Comments
Loading...

Black Hills

BKHNYSE
Benzinga Data가 제공하는 로고

Black Hills (NYSE:BKH) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Black Hills의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Black Hills에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.080.0
30.0
80.0
Last Price-
Change
-
Bid29.2
Ask33.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask28.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask18.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.3
volume0
Intrest0
Strike
50
50
Last Price0.19Feb 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price4.9Feb 21, 2025
Change
00%
Bid4.9
Ask7.6
volume0
Intrest10
Strike
55
55
Last Price0.19Feb 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest55
Last Price2.1Feb 28, 2025
Change
0.6948.94%
Bid1.55
Ask2.15
volume10
Intrest36
Strike
60
60
Last Price1.24Feb 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price0.05Feb 27, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest33
Strike
65
65
Last Price-
Change
-
Bid3.1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid6.8
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12.7
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.1
Ask20.3
volume0
Intrest0