$8.61
1.1515.42%
가까이에: Sep 18, 5:00 PM EST
$8.58
-0.03-0.35%
시간외: Sep 18, 7:37 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 20
Bakkt Inc 옵션 체인
BKKTNYSE
Bakkt Options
View Bakkt (BKKT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.4Sep 16, 2026
Change
-0%
Bid6.2
Ask8
volume0
Intrest26
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.2Sep 14, 2026
Change
-0%
Bid5.2
Ask8.2
volume0
Intrest14
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.35Sep 08, 2026
Change
-0%
Bid4.3
Ask7.2
volume0
Intrest8
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.7
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price4Aug 28, 2026
Change
-0%
Bid3.2
Ask5.7
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask5.5
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask4.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask4.5
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask4.2
volume0
Intrest0
Strike
6
6
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid0.8
Ask3.7
volume0
Intrest0
Strike
6.5
6.5
Last Price0.15Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price1.2Sep 18, 2026
Change
0.75166.67%
Bid0.6
Ask3.1
volume2
Intrest7
Strike
7
7
Last Price0.15Sep 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest93
Last Price0.7Sep 18, 2026
Change
0.375%
Bid0.65
Ask1.6
volume12
Intrest250
Strike
7.5
7.5
Last Price0.33Sep 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest41
Last Price0.55Sep 18, 2026
Change
0.35175%
Bid0.55
Ask0.8
volume39
Intrest335
Strike
8
8
Last Price0.35Sep 18, 2026
Change
0.236.36%
Bid0.1
Ask1.55
volume22
Intrest14
Last Price0.42Sep 18, 2026
Change
0.3250%
Bid0.3
Ask0.55
volume171
Intrest6
Strike
8.5
8.5
Last Price0.87Sep 18, 2026
Change
-
Bid0.25
Ask0.85
volume20
Intrest0
Last Price0.17Sep 18, 2026
Change
0.1343.33%
Bid0.15
Ask0.35
volume128
Intrest117
Strike
9
9
Last Price2.31Aug 19, 2026
Change
-0%
Bid0.55
Ask1.7
volume0
Intrest1
Last Price0.1Sep 18, 2026
Change
0.0533.33%
Bid0.05
Ask0.75
volume2
Intrest10
Strike
9.5
9.5
Last Price2.17Sep 17, 2026
Change
-0%
Bid0.75
Ask2.2
volume0
Intrest1
Last Price0.05Sep 18, 2026
Change
0.0550%
Bid0.05
Ask0.1
volume58
Intrest289
Strike
10
10
Last Price2.6Sep 17, 2026
Change
-0%
Bid1.35
Ask3.3
volume0
Intrest6
Last Price0.05Sep 18, 2026
Change
-
Bid-
Ask0.7
volume7
Intrest0
Strike
10.5
10.5
Last Price3.12Sep 17, 2026
Change
-0%
Bid1.55
Ask3.7
volume0
Intrest1
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
11
11
Last Price3.36Sep 18, 2026
Change
0.328.7%
Bid2.35
Ask3.6
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
11.5
11.5
Last Price4.09Sep 16, 2026
Change
-0%
Bid2.7
Ask3.7
volume0
Intrest8
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest24
Strike
12
12
Last Price4.2Sep 18, 2026
Change
0.48.7%
Bid3.2
Ask5
volume4
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price5.21Sep 17, 2026
Change
-0%
Bid3.6
Ask4.3
volume0
Intrest2
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
13
13
Last Price5.67Sep 17, 2026
Change
-0%
Bid4.3
Ask5.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price5.73Sep 18, 2026
Change
0.396.37%
Bid4.7
Ask6.5
volume1
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price6.2Sep 18, 2026
Change
0.57.46%
Bid5.2
Ask5.8
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price6.8Sep 18, 2026
Change
0.8511.11%
Bid6.3
Ask7
volume1
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price7.95Sep 18, 2026
Change
0.677.77%
Bid7.1
Ask9.5
volume2
Intrest5
Benzinga
© 2026 Benzinga | All Rights Reserved