Comments
Loading...

Bakkt Hldgs

BKKTNYSE
Benzinga Data가 제공하는 로고
$27.59
1.043.92%
프리마켓: 8:39 AM EDT

Bakkt Hldgs (NYSE:BKKT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Bakkt Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bakkt Hldgs에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.57.0
0.5
7.0
Last Price0.6Dec 18, 2024
Change
00%
Bid0.45
Ask0.75
volume0
Intrest1610
Strike
0.5
0.5
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest892
Last Price0.3Dec 18, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest2502
Strike
1
1
Last Price0.17Dec 17, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest386
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1523
Strike
1.5
1.5
Last Price0.5Dec 17, 2024
Change
00%
Bid0.45
Ask0.7
volume0
Intrest33
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2910
Strike
2
2
Last Price0.95Nov 20, 2024
Change
00%
Bid0.6
Ask1.1
volume0
Intrest17
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3788
Strike
2.5
2.5
Last Price2.3May 02, 2024
Change
00%
Bid1.05
Ask2.3
volume0
Intrest0
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2689
Strike
3
3
Last Price-
Change
-
Bid1.55
Ask2.05
volume0
Intrest0
Last Price0.12Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest294
Strike
3.5
3.5
Last Price3.3May 17, 2024
Change
00%
Bid2.05
Ask2.55
volume0
Intrest1
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest491
Strike
4
4
Last Price2.4Nov 20, 2024
Change
00%
Bid2.3
Ask3.1
volume0
Intrest1
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1496
Strike
4.5
4.5
Last Price3.4Dec 12, 2024
Change
00%
Bid3.1
Ask3.6
volume0
Intrest196
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1958
Strike
5
5
Last Price-
Change
-
Bid3.4
Ask4.1
volume0
Intrest2
Last Price0.09Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Strike
5.5
5.5
Last Price-
Change
-
Bid3.9
Ask4.7
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1296
Strike
7
7
Last Price5.6Dec 16, 2024
Change
00%
Bid5.3
Ask6.3
volume0
Intrest74