Bakkt Options
View Bakkt (BKKT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.65Oct 13, 2026
Bid5.3
Ask5.8
volume2
Intrest5
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.7Oct 13, 2026
Bid4.3
Ask4.9
volume2
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Oct 13, 2026
Bid3.3
Ask3.8
volume1
Intrest7
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.16Oct 13, 2026
Bid2.8
Ask3.3
volume8
Intrest3
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.75Oct 13, 2026
Bid2.3
Ask2.75
volume3
Intrest7
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.24Oct 13, 2026
Bid1.7
Ask2.2
volume8
Intrest2
Last Price0.11Oct 13, 2026
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Bid1.3
Ask1.8
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price1.32Oct 12, 2026
Bid0.85
Ask1.2
volume0
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.6Oct 13, 2026
Bid0.45
Ask0.7
volume2
Intrest1
Last Price0.16Sep 15, 2026
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Bid0.1
Ask0.5
volume0
Intrest0
Last Price0.2Oct 13, 2026
Bid0.05
Ask0.3
volume40
Intrest21
Last Price0.09Oct 13, 2026
Bid-
Ask0.1
volume361
Intrest123
Last Price0.48Oct 13, 2026
Bid0.5
Ask0.65
volume22
Intrest134
Last Price0.12Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest14
Last Price1Oct 13, 2026
Bid0.95
Ask1.15
volume9
Intrest12
Last Price0.29Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest373
Last Price1.25Oct 12, 2026
Bid1.25
Ask1.85
volume0
Intrest45
Last Price0.12Oct 06, 2026
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Bid1.4
Ask2.2
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask1.05
volume0
Intrest815
Last Price0.65Sep 22, 2026
Bid1.9
Ask2.8
volume0
Intrest9
Last Price0.05Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest32
Last Price2.91Oct 13, 2026
Bid2.75
Ask3.2
volume1
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest326
Last Price1.43Sep 21, 2026
Bid2.7
Ask3.8
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.83Oct 13, 2026
Bid3.2
Ask4.3
volume1
Intrest0
Last Price0.15Sep 30, 2026
Bid-
Ask0.6
volume0
Intrest72
Last Price-
Bid3.7
Ask5.1
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid4.4
Ask5.2
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.4
volume0
Intrest370
Last Price5.34Oct 13, 2026
Bid5.2
Ask5.8
volume2
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.87Oct 13, 2026
Bid5.7
Ask6.3
volume4
Intrest0
Last Price0.4Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price6.3Oct 13, 2026
Bid6.2
Ask6.8
volume2
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.02Oct 13, 2026
Bid6.7
Ask7.3
volume3
Intrest0
Last Price0.27Aug 21, 2026
Bid-
Ask0.75
volume0
Intrest46
Last Price7.45Oct 13, 2026
Bid7.1
Ask7.8
volume3
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.1
Ask8.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.1
Ask9.8
volume0
Intrest0
