Baker Hughes Options
View Baker Hughes (BKR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid22.5
Ask23.8
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price21.03Oct 21, 2026
Bid17.5
Ask18.7
volume0
Intrest1
Last Price0.05Oct 07, 2026
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Bid12.3
Ask13.7
volume0
Intrest0
Last Price0.19Sep 25, 2026
Bid-
Ask0.4
volume0
Intrest2
Last Price10Nov 02, 2026
Bid7.1
Ask8.7
volume0
Intrest32
Last Price0.1Oct 29, 2026
Bid-
Ask0.3
volume0
Intrest183
Last Price4.07Nov 03, 2026
Bid3.1
Ask3.8
volume10
Intrest50
Last Price0.65Nov 03, 2026
Bid0.55
Ask0.8
volume12
Intrest1059
Last Price1Nov 03, 2026
Bid0.65
Ask1.05
volume26
Intrest1362
Last Price2.86Nov 03, 2026
Bid2.85
Ask3.3
volume16
Intrest2456
Last Price0.15Nov 03, 2026
Bid0.1
Ask0.15
volume75
Intrest4865
Last Price5.7Nov 02, 2026
Bid6.3
Ask8
volume0
Intrest267
Last Price0.05Nov 03, 2026
Bid-
Ask0.15
volume1
Intrest1420
Last Price11.24Nov 02, 2026
Bid11.4
Ask13.2
volume0
Intrest34
Last Price0.05Oct 29, 2026
Bid-
Ask0.4
volume0
Intrest190
Last Price-
Bid16.4
Ask18
volume0
Intrest0
Last Price0.1Sep 23, 2026
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Bid21.4
Ask23.2
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid26.4
Ask28.2
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid31.4
Ask33.2
volume0
Intrest0
