$62.41
0.300.48%
가까이에: Aug 28, 5:00 PM EST
$62.74
0.330.53%
시간외: 7:18 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 29
Baker Hughes Co 옵션 체인
BKRNASDAQ
Baker Hughes Options
View Baker Hughes (BKR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.92
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price42.1Aug 06, 2026
Change
-0%
Bid40.9
Ask43.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price39.1Aug 06, 2026
Change
-0%
Bid37.9
Ask41
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price37.1Aug 06, 2026
Change
-0%
Bid35.9
Ask39
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest3
Last Price34Aug 06, 2026
Change
-0%
Bid32.9
Ask35.8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest4
Last Price32Aug 06, 2026
Change
-0%
Bid30.9
Ask34
volume0
Intrest0
Strike
30
30
Last Price0.34May 22, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest31
Last Price30.3Aug 06, 2026
Change
-0%
Bid27.9
Ask30.9
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest12
Last Price27.25Aug 26, 2026
Change
-0%
Bid25.9
Ask28.9
volume0
Intrest13
Strike
35
35
Last Price0.1Jun 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest70
Last Price24.45Aug 04, 2026
Change
-0%
Bid23.9
Ask27
volume0
Intrest1
Strike
37
37
Last Price0.18Jul 02, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1738
Last Price22.75Aug 25, 2026
Change
-0%
Bid20.9
Ask23.5
volume0
Intrest76
Strike
40
40
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest208
Last Price19.45Aug 04, 2026
Change
-0%
Bid18.9
Ask21.5
volume0
Intrest153
Strike
42
42
Last Price0.08Aug 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest94
Last Price17.5Aug 28, 2026
Change
0.10.57%
Bid16.2
Ask18.6
volume5
Intrest203
Strike
45
45
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1132
Last Price14.28Aug 27, 2026
Change
-0%
Bid14.1
Ask17
volume0
Intrest290
Strike
47
47
Last Price0.09Aug 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest229
Last Price12.38Aug 27, 2026
Change
-0%
Bid11.2
Ask14.1
volume0
Intrest286
Strike
50
50
Last Price0.06Aug 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest365
Last Price6.69Aug 26, 2026
Change
-0%
Bid7
Ask8.2
volume0
Intrest588
Strike
55
55
Last Price0.17Aug 28, 2026
Change
0.0522.73%
Bid0.1
Ask0.4
volume3
Intrest899
Last Price3.32Aug 28, 2026
Change
0.5313.77%
Bid3.2
Ask3.5
volume5
Intrest1203
Strike
60
60
Last Price0.9Aug 28, 2026
Change
0.055.26%
Bid0.7
Ask0.9
volume1210
Intrest6672
Last Price0.9Aug 28, 2026
Change
0.055.26%
Bid0.9
Ask1
volume47
Intrest4504
Strike
65
65
Last Price3.8Aug 27, 2026
Change
-0%
Bid3.1
Ask3.9
volume0
Intrest810
Last Price0.15Aug 28, 2026
Change
0.0731.82%
Bid0.1
Ask0.25
volume8
Intrest5210
Strike
70
70
Last Price8.3Aug 27, 2026
Change
-0%
Bid7.2
Ask8.5
volume0
Intrest279
Last Price0.05Aug 28, 2026
Change
0.0266.67%
Bid-
Ask0.25
volume4
Intrest493
Strike
75
75
Last Price10Apr 28, 2026
Change
-0%
Bid11.2
Ask14.1
volume0
Intrest0
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest309
Strike
80
80
Last Price-
Change
-
Bid16.3
Ask19
volume0
Intrest0
Last Price0.12Jun 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest175
Strike
85
85
Last Price-
Change
-
Bid21.3
Ask24
volume0
Intrest0
Last Price0.15Jul 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest109
Strike
90
90
Last Price-
Change
-
Bid26.2
Ask29
volume0
Intrest0
Last Price0.34May 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid31.1
Ask34
volume0
Intrest0
Last Price0.21Jun 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid36.3
Ask39
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved