$35.41
-5.45-13.34%
가까이에: -
$35.29
-0.12-0.34%
시간외: 7:52 PM EDT
Comments
Loading...
Baker Hughes (NASDAQ:BKR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Baker Hughes의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Baker Hughes에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.9
Ask17.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.4
volume0
Intrest0
Strike
25
25
Last Price0.16Apr 04, 2025
Change
0.2257.89%
Bid-
Ask0.45
volume1
Intrest4
Last Price15.1Mar 10, 2025
Change
00%
Bid8
Ask10.2
volume0
Intrest3
Strike
27
27
Last Price0.25Nov 01, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1
Last Price10.4Oct 09, 2024
Change
00%
Bid7.1
Ask8.9
volume0
Intrest13
Strike
28
28
Last Price0.1Mar 03, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1
Last Price9.6Oct 31, 2024
Change
00%
Bid6.2
Ask7.5
volume0
Intrest24
Strike
29
29
Last Price0.26Apr 04, 2025
Change
-
Bid0.2
Ask0.4
volume1
Intrest0
Last Price8.1Apr 04, 2025
Change
10.756.91%
Bid5.3
Ask6
volume1
Intrest17
Strike
30
30
Last Price0.39Apr 04, 2025
Change
0.35875%
Bid0.35
Ask0.5
volume61
Intrest7
Last Price12.8Jan 27, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest33
Strike
31
31
Last Price0.54Apr 04, 2025
Change
0.39260%
Bid0.5
Ask0.65
volume64
Intrest513
Last Price8.7Apr 03, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest24
Strike
32
32
Last Price0.6Apr 04, 2025
Change
0.49445.45%
Bid0.65
Ask0.85
volume132
Intrest60
Last Price3.43Apr 04, 2025
Change
4.7758.17%
Bid3.2
Ask3.6
volume5
Intrest22
Strike
33
33
Last Price1.01Apr 04, 2025
Change
0.71236.67%
Bid0.9
Ask1.05
volume22
Intrest64
Last Price10.6Apr 01, 2025
Change
00%
Bid2.65
Ask2.8
volume0
Intrest17
Strike
34
34
Last Price1.4Apr 04, 2025
Change
1.291172.73%
Bid1.2
Ask1.4
volume5
Intrest29
Last Price2.2Apr 04, 2025
Change
673.17%
Bid2.05
Ask2.2
volume36
Intrest28
Strike
35
35
Last Price1.66Apr 04, 2025
Change
1.561560%
Bid1.55
Ask1.75
volume39
Intrest61
Last Price1.55Apr 04, 2025
Change
9.8686.42%
Bid1.5
Ask1.65
volume2
Intrest37
Strike
36
36
Last Price1.6Apr 04, 2025
Change
1.521900%
Bid2.05
Ask2.2
volume115
Intrest550
Last Price1.15Apr 04, 2025
Change
2.8571.25%
Bid1.05
Ask1.2
volume51
Intrest194
Strike
37
37
Last Price2.1Apr 04, 2025
Change
1.971515.38%
Bid2.55
Ask2.95
volume29
Intrest45
Last Price1.15Apr 04, 2025
Change
5.9583.8%
Bid0.7
Ask0.9
volume54
Intrest227
Strike
38
38
Last Price2.88Apr 04, 2025
Change
2.37464.71%
Bid3.2
Ask3.5
volume164
Intrest739
Last Price1.02Apr 04, 2025
Change
4.5181.56%
Bid0.45
Ask0.65
volume52
Intrest112
Strike
39
39
Last Price0.75Apr 03, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest545
Last Price0.4Apr 04, 2025
Change
4.2591.4%
Bid0.3
Ask0.45
volume34
Intrest440
Strike
40
40
Last Price4.75Apr 04, 2025
Change
3.65331.82%
Bid4.8
Ask5
volume10
Intrest242
Last Price0.25Apr 04, 2025
Change
1.7587.5%
Bid0.15
Ask0.3
volume121
Intrest239
Strike
41
41
Last Price5.8Apr 04, 2025
Change
4.1241.18%
Bid5.7
Ask5.9
volume105
Intrest507
Last Price0.14Apr 04, 2025
Change
0.9687.27%
Bid0.1
Ask0.2
volume14
Intrest657
Strike
42
42
Last Price6.69Apr 04, 2025
Change
4.49204.09%
Bid6.3
Ask7.1
volume5
Intrest391
Last Price0.11Apr 04, 2025
Change
0.478.43%
Bid0.05
Ask0.15
volume71
Intrest300
Strike
43
43
Last Price6.25Apr 04, 2025
Change
3.55131.48%
Bid7.1
Ask9
volume3
Intrest290
Last Price0.12Apr 04, 2025
Change
0.2668.42%
Bid0.05
Ask0.1
volume307
Intrest532
Strike
44
44
Last Price8.29Apr 04, 2025
Change
4.99151.21%
Bid8.1
Ask10.4
volume36
Intrest405
Last Price0.05Apr 04, 2025
Change
0.1575%
Bid-
Ask0.1
volume115
Intrest1152
Strike
45
45
Last Price8.25Apr 04, 2025
Change
3.9591.86%
Bid9.2
Ask10.6
volume5
Intrest402
Last Price0.04Apr 04, 2025
Change
0.0660%
Bid-
Ask0.05
volume5
Intrest471
Strike
46
46
Last Price4.9Apr 03, 2025
Change
00%
Bid10.1
Ask12.1
volume0
Intrest279
Last Price0.03Apr 04, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume27
Intrest1822
Strike
47
47
Last Price3.7Mar 31, 2025
Change
00%
Bid11.1
Ask13
volume0
Intrest351
Last Price0.03Apr 04, 2025
Change
0.0125%
Bid-
Ask0.05
volume16
Intrest1118
Strike
48
48
Last Price3.5Mar 20, 2025
Change
00%
Bid12.1
Ask14.3
volume0
Intrest177
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest517
Strike
49
49
Last Price3.4Feb 14, 2025
Change
00%
Bid13.1
Ask14.6
volume0
Intrest97
Last Price0.06Apr 04, 2025
Change
0.0120%
Bid-
Ask0.05
volume11
Intrest631
Strike
50
50
Last Price12.6Apr 04, 2025
Change
8.6215%
Bid14
Ask16.5
volume1
Intrest0
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Strike
55
55
Last Price-
Change
-
Bid19
Ask21.5
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid24
Ask25.5
volume0
Intrest0
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid27.7
Ask31.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved