$43.07
-0.21-0.49%
가까이에: -
$43.39
0.320.74%
시간외: 7:16 PM EDT
Comments
Loading...
Baker Hughes (NASDAQ:BKR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Baker Hughes의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Baker Hughes에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22.7
Ask25.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask19.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price15.65Dec 18, 2024
Change
00%
Bid16.2
Ask18.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask17.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.2
volume0
Intrest0
Strike
28
28
Last Price0.3Oct 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid13.7
Ask15.4
volume0
Intrest0
Strike
29
29
Last Price0.22Nov 01, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price10.17Dec 19, 2024
Change
00%
Bid12.2
Ask15
volume0
Intrest0
Strike
30
30
Last Price0.14Nov 25, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price-
Change
-
Bid11.6
Ask13.5
volume0
Intrest0
Strike
31
31
Last Price0.31Dec 12, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest206
Last Price12.2Nov 13, 2024
Change
00%
Bid10.3
Ask13.2
volume0
Intrest3
Strike
32
32
Last Price0.16Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price9.88Dec 04, 2024
Change
00%
Bid9.2
Ask12.1
volume0
Intrest11
Strike
33
33
Last Price0.12Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Last Price9.28Jan 07, 2025
Change
00%
Bid8.9
Ask9.7
volume0
Intrest2
Strike
34
34
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest79
Last Price8.9Jan 29, 2025
Change
2.823.93%
Bid7.9
Ask8.3
volume3
Intrest31
Strike
35
35
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest79
Last Price7.7Jan 29, 2025
Change
0.060.79%
Bid7.1
Ask7.3
volume1
Intrest99
Strike
36
36
Last Price0.19Jan 29, 2025
Change
0.14280%
Bid0.05
Ask0.15
volume3
Intrest141
Last Price10.05Jan 17, 2025
Change
00%
Bid5.9
Ask6.6
volume0
Intrest120
Strike
37
37
Last Price0.1Jan 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest175
Last Price5.4Jan 29, 2025
Change
0.11.89%
Bid5.1
Ask5.4
volume5
Intrest2893
Strike
38
38
Last Price0.2Jan 27, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest819
Last Price4.97Jan 27, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest219
Strike
39
39
Last Price0.3Jan 27, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest976
Last Price3.5Jan 28, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest414
Strike
40
40
Last Price0.39Jan 29, 2025
Change
0.012.5%
Bid0.35
Ask0.45
volume23
Intrest1085
Last Price2.6Jan 29, 2025
Change
0.155.45%
Bid2.6
Ask2.75
volume21
Intrest2155
Strike
41
41
Last Price0.6Jan 29, 2025
Change
0.047.14%
Bid0.55
Ask0.65
volume5
Intrest3423
Last Price1.9Jan 29, 2025
Change
0.2511.63%
Bid1.9
Ask2.05
volume12
Intrest2843
Strike
42
42
Last Price0.94Jan 29, 2025
Change
0.0910.59%
Bid0.85
Ask1
volume256
Intrest2342
Last Price1.35Jan 29, 2025
Change
0.1510%
Bid1.3
Ask1.45
volume13
Intrest814
Strike
43
43
Last Price1.35Jan 29, 2025
Change
0.075.47%
Bid1.3
Ask1.4
volume19
Intrest631
Last Price1Jan 29, 2025
Change
00%
Bid0.85
Ask1
volume59
Intrest3501
Strike
44
44
Last Price1.93Jan 29, 2025
Change
0.137.22%
Bid1.85
Ask2
volume5
Intrest975
Last Price0.66Jan 29, 2025
Change
0.011.54%
Bid0.55
Ask0.65
volume134
Intrest2221
Strike
45
45
Last Price1.94Jan 29, 2025
Change
0.4318.14%
Bid2.55
Ask2.65
volume1
Intrest650
Last Price0.38Jan 29, 2025
Change
0.025%
Bid0.3
Ask0.4
volume47
Intrest1399
Strike
46
46
Last Price2.95Jan 29, 2025
Change
0.3911.68%
Bid3.3
Ask3.5
volume3
Intrest560
Last Price0.25Jan 29, 2025
Change
00%
Bid0.15
Ask0.3
volume80
Intrest1308
Strike
47
47
Last Price4.12Jan 29, 2025
Change
1.8279.13%
Bid4
Ask5.7
volume4
Intrest219
Last Price0.16Jan 29, 2025
Change
0.0214.29%
Bid0.1
Ask0.2
volume1
Intrest663
Strike
48
48
Last Price3Jan 23, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest9
Last Price0.1Jan 29, 2025
Change
0.0111.11%
Bid-
Ask0.15
volume11
Intrest713
Strike
49
49
Last Price3.86Jan 15, 2025
Change
00%
Bid5.8
Ask6.5
volume0
Intrest30
Last Price0.1Jan 29, 2025
Change
0.0225%
Bid-
Ask0.15
volume4
Intrest973
Strike
50
50
Last Price6.6Jan 29, 2025
Change
243.48%
Bid6.9
Ask7.2
volume3
Intrest103
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
55
55
Last Price-
Change
-
Bid11.5
Ask13.3
volume0
Intrest0
Last Price0.04Jan 29, 2025
Change
0.0120%
Bid-
Ask0.5
volume4
Intrest4
Strike
60
60
Last Price-
Change
-
Bid16.4
Ask18.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved