$44.88
0.571.29%
가까이에: -
$44.82
-0.06-0.13%
시간외: 7:49 PM EDT
Comments
Loading...
Baker Hughes (NASDAQ:BKR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Baker Hughes의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Baker Hughes에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.7
Ask21.8
volume0
Intrest0
Strike
25
25
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid15.7
Ask18.2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price13.85Nov 12, 2024
Change
00%
Bid14.7
Ask17.2
volume0
Intrest2
Strike
30
30
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest63
Last Price-
Change
-
Bid13.5
Ask15.9
volume0
Intrest0
Strike
31
31
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid12.9
Ask14.7
volume0
Intrest0
Strike
32
32
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price12.05Nov 21, 2024
Change
1.5514.76%
Bid11.6
Ask12.7
volume1
Intrest102
Strike
33
33
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest67
Last Price9.73Nov 20, 2024
Change
00%
Bid10.9
Ask11.5
volume0
Intrest9
Strike
34
34
Last Price0.09Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest71
Last Price8.6Nov 20, 2024
Change
00%
Bid9.9
Ask10.9
volume0
Intrest114
Strike
35
35
Last Price0.05Nov 21, 2024
Change
0.0337.5%
Bid0.05
Ask0.15
volume100
Intrest262
Last Price8.5Nov 21, 2024
Change
0.44.94%
Bid8.9
Ask9.7
volume21
Intrest101
Strike
36
36
Last Price0.05Nov 21, 2024
Change
0.0337.5%
Bid-
Ask0.75
volume1
Intrest2786
Last Price7.8Nov 21, 2024
Change
0.45.41%
Bid7.8
Ask8.6
volume8
Intrest107
Strike
37
37
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest159
Last Price6.6Nov 20, 2024
Change
00%
Bid7
Ask7.6
volume0
Intrest385
Strike
38
38
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume1
Intrest67
Last Price6.23Nov 21, 2024
Change
0.6311.25%
Bid6
Ask6.2
volume355
Intrest7513
Strike
39
39
Last Price0.5Nov 21, 2024
Change
0.26108.33%
Bid0.1
Ask0.15
volume1
Intrest41
Last Price5.3Nov 21, 2024
Change
0.612.77%
Bid5.1
Ask5.3
volume13
Intrest548
Strike
40
40
Last Price0.2Nov 21, 2024
Change
0.1441.18%
Bid0.1
Ask0.2
volume1
Intrest143
Last Price3.85Nov 21, 2024
Change
0.411.59%
Bid4.2
Ask4.3
volume10
Intrest81
Strike
41
41
Last Price0.24Nov 21, 2024
Change
0.0722.58%
Bid0.15
Ask0.25
volume17
Intrest59
Last Price3.55Nov 21, 2024
Change
0.6522.41%
Bid3.3
Ask3.5
volume36
Intrest335
Strike
42
42
Last Price0.35Nov 21, 2024
Change
0.0920.45%
Bid0.3
Ask0.35
volume24
Intrest403
Last Price2.6Nov 21, 2024
Change
0.3515.56%
Bid2.55
Ask2.65
volume97
Intrest658
Strike
43
43
Last Price0.52Nov 21, 2024
Change
0.2330.67%
Bid0.5
Ask0.55
volume24
Intrest232
Last Price1.85Nov 21, 2024
Change
0.2817.83%
Bid1.85
Ask2
volume109
Intrest1450
Strike
44
44
Last Price0.85Nov 21, 2024
Change
0.432%
Bid0.8
Ask0.9
volume41
Intrest400
Last Price1.4Nov 21, 2024
Change
0.3533.33%
Bid1.35
Ask1.4
volume219
Intrest489
Strike
45
45
Last Price1.25Nov 21, 2024
Change
1.1547.92%
Bid1.25
Ask1.35
volume5
Intrest51
Last Price0.95Nov 21, 2024
Change
0.226.67%
Bid0.9
Ask1
volume29
Intrest293
Strike
46
46
Last Price1.95Nov 21, 2024
Change
1.3540.91%
Bid1.5
Ask1.95
volume101
Intrest71
Last Price0.6Nov 21, 2024
Change
0.1533.33%
Bid0.55
Ask0.65
volume34
Intrest916
Strike
47
47
Last Price3.7Nov 12, 2024
Change
00%
Bid2.5
Ask3.2
volume0
Intrest1
Last Price0.4Nov 21, 2024
Change
0.1560%
Bid0.35
Ask0.45
volume15
Intrest72
Strike
48
48
Last Price-
Change
-
Bid3.3
Ask3.4
volume0
Intrest0
Last Price0.09Nov 18, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest13
Strike
49
49
Last Price-
Change
-
Bid3.5
Ask4.3
volume0
Intrest0
Last Price0.18Nov 21, 2024
Change
0.13260%
Bid0.1
Ask0.2
volume13
Intrest46
Strike
50
50
Last Price-
Change
-
Bid4.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.2
Ask11.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved