$57.83
0.581.01%
가까이에: Sep 21, 5:00 PM EST
$57.94
0.110.19%
시간외: 6:51 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 21
Baker Hughes Co 옵션 체인
BKRNASDAQ
Baker Hughes Options
View Baker Hughes (BKR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.11
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price27.43Aug 26, 2026
Change
-0%
Bid21.8
Ask24.1
volume0
Intrest1
Strike
35
35
Last Price0.08Sep 15, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Last Price18Jul 08, 2026
Change
-0%
Bid16.6
Ask18.5
volume0
Intrest1
Strike
40
40
Last Price0.06Sep 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest16
Last Price17.2Jul 27, 2026
Change
-0%
Bid11.8
Ask14.2
volume0
Intrest2
Strike
45
45
Last Price0.1Sep 21, 2026
Change
0.06150%
Bid-
Ask0.4
volume2
Intrest25
Last Price7.15Sep 17, 2026
Change
-0%
Bid7.6
Ask9.3
volume0
Intrest35
Strike
50
50
Last Price0.15Sep 21, 2026
Change
0.1346.43%
Bid0.1
Ask0.2
volume10
Intrest295
Last Price3.87Sep 21, 2026
Change
0.329.01%
Bid3.8
Ask4
volume1418
Intrest1890
Strike
55
55
Last Price0.85Sep 21, 2026
Change
0.2724.11%
Bid0.8
Ask0.95
volume112
Intrest1363
Last Price1.25Sep 21, 2026
Change
0.1715.74%
Bid1.15
Ask1.35
volume506
Intrest1329
Strike
60
60
Last Price3Sep 21, 2026
Change
0.821.05%
Bid2.85
Ask3.4
volume28
Intrest607
Last Price0.25Sep 21, 2026
Change
0.0313.64%
Bid0.15
Ask0.3
volume164
Intrest2361
Strike
65
65
Last Price7.42Sep 21, 2026
Change
0.182.37%
Bid6.3
Ask8
volume3
Intrest3537
Last Price0.08Sep 21, 2026
Change
0.0433.33%
Bid0.05
Ask0.1
volume3
Intrest1439
Strike
70
70
Last Price11.56Sep 11, 2026
Change
-0%
Bid10.6
Ask13.5
volume0
Intrest0
Last Price0.07Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume5
Intrest158
Strike
75
75
Last Price-
Change
-
Bid15.7
Ask18.6
volume0
Intrest0
Last Price0.12Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest178
Strike
80
80
Last Price-
Change
-
Bid20.7
Ask23.6
volume0
Intrest0
Last Price0.15Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest47
Strike
85
85
Last Price-
Change
-
Bid25.8
Ask28.6
volume0
Intrest0
Last Price0.85Jun 09, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid30.9
Ask33.6
volume0
Intrest0
Last Price0.1Jun 26, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid35.7
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid41.3
Ask43.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved