Comments
Loading...
Baker Hughes (NASDAQ:BKR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Baker Hughes의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Baker Hughes에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.5
Ask13.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price12Feb 06, 2025
Change
00%
Bid6.5
Ask8
volume0
Intrest0
Strike
35
35
Last Price0.05Mar 04, 2025
Change
00%
Bid0.05
Ask0.15
volume3
Intrest18
Last Price6.95Feb 26, 2025
Change
00%
Bid4.6
Ask5.7
volume0
Intrest1
Strike
37
37
Last Price0.15Mar 04, 2025
Change
0.1200%
Bid0.1
Ask0.2
volume15
Intrest4
Last Price10Feb 04, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest11
Strike
38
38
Last Price0.1Feb 26, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest5
Last Price7.03Mar 03, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest3
Strike
39
39
Last Price0.25Mar 04, 2025
Change
0.166.67%
Bid0.35
Ask0.45
volume1
Intrest135
Last Price2.5Mar 04, 2025
Change
2.6251.17%
Bid2.65
Ask2.75
volume514
Intrest66
Strike
40
40
Last Price0.65Mar 04, 2025
Change
0.53441.67%
Bid0.5
Ask0.65
volume500
Intrest132
Last Price1.8Mar 04, 2025
Change
4.973.13%
Bid1.95
Ask2.05
volume12
Intrest21
Strike
41
41
Last Price0.9Mar 04, 2025
Change
0.5125%
Bid0.8
Ask0.95
volume35
Intrest75
Last Price1.25Mar 04, 2025
Change
1.1547.92%
Bid1.35
Ask1.5
volume46
Intrest84
Strike
42
42
Last Price1.4Mar 04, 2025
Change
0.71102.9%
Bid1.2
Ask1.35
volume5
Intrest160
Last Price0.83Mar 04, 2025
Change
0.7948.77%
Bid0.9
Ask0.95
volume140
Intrest2897
Strike
43
43
Last Price1.92Mar 04, 2025
Change
0.8782.86%
Bid1.75
Ask1.9
volume47
Intrest244
Last Price0.55Mar 04, 2025
Change
0.5550%
Bid0.55
Ask0.65
volume27
Intrest329
Strike
44
44
Last Price2.5Mar 04, 2025
Change
1.178.57%
Bid2.4
Ask2.55
volume2
Intrest398
Last Price0.3Mar 04, 2025
Change
0.457.14%
Bid0.3
Ask0.4
volume82
Intrest496
Strike
45
45
Last Price3.35Mar 04, 2025
Change
1.3668.34%
Bid3.2
Ask3.4
volume5
Intrest679
Last Price0.15Mar 04, 2025
Change
0.366.67%
Bid0.15
Ask0.25
volume3
Intrest358
Strike
46
46
Last Price4.2Mar 04, 2025
Change
1.4150.54%
Bid4
Ask4.2
volume10
Intrest113
Last Price0.1Mar 04, 2025
Change
0.0533.33%
Bid0.1
Ask0.15
volume3
Intrest471
Strike
47
47
Last Price3.55Mar 03, 2025
Change
00%
Bid4.9
Ask5.5
volume0
Intrest156
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1112
Strike
48
48
Last Price4.25Mar 03, 2025
Change
00%
Bid5.8
Ask6.6
volume0
Intrest401
Last Price0.05Mar 04, 2025
Change
0.0444.44%
Bid0.05
Ask0.1
volume1
Intrest653
Strike
49
49
Last Price2.55Feb 11, 2025
Change
00%
Bid6.6
Ask7.6
volume0
Intrest9
Last Price0.05Mar 04, 2025
Change
0.0228.57%
Bid-
Ask0.15
volume2
Intrest451
Strike
50
50
Last Price5.39Feb 28, 2025
Change
00%
Bid7.7
Ask8.6
volume0
Intrest72
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest85
Strike
55
55
Last Price8.06Jan 17, 2025
Change
00%
Bid12.7
Ask14
volume0
Intrest1
Last Price0.08Jan 31, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Strike
60
60
Last Price-
Change
-
Bid17.8
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.7
Ask25.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved