Comments
Loading...
Baker Hughes (NASDAQ:BKR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Baker Hughes의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Baker Hughes에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26
Ask29.8
volume0
Intrest0
Strike
13
13
Last Price0.05Jul 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest140
Last Price21.39Oct 18, 2024
Change
00%
Bid25.1
Ask27.8
volume0
Intrest0
Strike
15
15
Last Price0.06Aug 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest170
Last Price18.96Oct 02, 2024
Change
00%
Bid22.1
Ask24.7
volume0
Intrest11
Strike
18
18
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Last Price11.98Jun 05, 2024
Change
00%
Bid20.4
Ask21.2
volume0
Intrest417
Strike
20
20
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest445
Last Price17.5Dec 26, 2024
Change
00%
Bid17.5
Ask18
volume0
Intrest911
Strike
23
23
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest621
Last Price-
Change
-
Bid16
Ask18.8
volume0
Intrest0
Strike
24
24
Last Price0.1Sep 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price19.8Nov 21, 2024
Change
00%
Bid15.3
Ask16.7
volume0
Intrest36
Strike
25
25
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2195
Last Price10.8Oct 01, 2024
Change
00%
Bid14.3
Ask15.1
volume0
Intrest62
Strike
26
26
Last Price0.16Sep 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price10.4Oct 23, 2024
Change
00%
Bid13.4
Ask14.1
volume0
Intrest395
Strike
27
27
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6027
Last Price6.9Sep 26, 2024
Change
00%
Bid12
Ask14
volume0
Intrest6
Strike
28
28
Last Price0.13Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price6Sep 04, 2024
Change
00%
Bid11.5
Ask12.1
volume0
Intrest79
Strike
29
29
Last Price0.45Sep 17, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest36
Last Price14.09Nov 20, 2024
Change
00%
Bid10.4
Ask11
volume0
Intrest2436
Strike
30
30
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7196
Last Price9.7Dec 27, 2024
Change
1.714.91%
Bid9.7
Ask11.8
volume1
Intrest4
Strike
31
31
Last Price0.06Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest144
Last Price10.36Dec 11, 2024
Change
00%
Bid8.7
Ask9.2
volume0
Intrest625
Strike
32
32
Last Price0.21Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2249
Last Price7.13Dec 23, 2024
Change
00%
Bid7.4
Ask8.2
volume0
Intrest155
Strike
33
33
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest192
Last Price8Dec 16, 2024
Change
00%
Bid6.6
Ask7
volume0
Intrest350
Strike
34
34
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest114
Last Price5.93Dec 27, 2024
Change
0.6812.95%
Bid5.8
Ask6
volume5
Intrest1628
Strike
35
35
Last Price0.08Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1727
Last Price5.05Dec 26, 2024
Change
00%
Bid4.6
Ask5.1
volume0
Intrest260
Strike
36
36
Last Price0.16Dec 23, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest614
Last Price3.8Dec 27, 2024
Change
0.411.76%
Bid3.9
Ask4.1
volume4
Intrest1106
Strike
37
37
Last Price0.1Dec 26, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest640
Last Price2.95Dec 27, 2024
Change
0.062.08%
Bid3
Ask3.2
volume19
Intrest4373
Strike
38
38
Last Price0.16Dec 27, 2024
Change
0.2964.44%
Bid0.15
Ask0.2
volume6
Intrest457
Last Price2.39Dec 27, 2024
Change
0.2712.74%
Bid2.2
Ask2.3
volume15
Intrest645
Strike
39
39
Last Price0.33Dec 27, 2024
Change
0.025.71%
Bid0.3
Ask0.4
volume16
Intrest369
Last Price1.58Dec 27, 2024
Change
0.010.63%
Bid1.45
Ask1.55
volume13
Intrest2548
Strike
40
40
Last Price0.67Dec 27, 2024
Change
0.1215.19%
Bid0.55
Ask0.65
volume8
Intrest364
Last Price0.87Dec 27, 2024
Change
0.033.33%
Bid0.85
Ask1
volume367
Intrest1940
Strike
41
41
Last Price1.17Dec 27, 2024
Change
0.4628.22%
Bid0.95
Ask1.1
volume7
Intrest395
Last Price0.55Dec 27, 2024
Change
0.0510%
Bid0.45
Ask0.55
volume2
Intrest634
Strike
42
42
Last Price1.7Dec 27, 2024
Change
0.148.97%
Bid1.55
Ask1.7
volume1
Intrest420
Last Price0.3Dec 27, 2024
Change
0.0311.11%
Bid0.2
Ask0.3
volume2
Intrest437
Strike
43
43
Last Price2.35Dec 26, 2024
Change
00%
Bid2.3
Ask2.45
volume0
Intrest250
Last Price0.15Dec 27, 2024
Change
0.017.14%
Bid0.1
Ask0.2
volume101
Intrest2257
Strike
44
44
Last Price4Dec 20, 2024
Change
00%
Bid3.2
Ask3.6
volume0
Intrest270
Last Price0.1Dec 27, 2024
Change
00%
Bid0.05
Ask0.15
volume1
Intrest1762
Strike
45
45
Last Price3.92Dec 17, 2024
Change
00%
Bid4.1
Ask4.5
volume0
Intrest27
Last Price0.08Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest328
Strike
46
46
Last Price2.8Nov 27, 2024
Change
00%
Bid5.1
Ask5.8
volume0
Intrest39
Last Price0.16Dec 27, 2024
Change
0.1166.67%
Bid-
Ask0.15
volume1
Intrest514
Strike
47
47
Last Price4.2Nov 13, 2024
Change
00%
Bid5.6
Ask6.5
volume0
Intrest0
Last Price0.38Dec 09, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest273
Strike
48
48
Last Price4.2Nov 22, 2024
Change
00%
Bid6.6
Ask8.1
volume0
Intrest0
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest49
Strike
49
49
Last Price-
Change
-
Bid7.5
Ask9.4
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1958
Strike
50
50
Last Price-
Change
-
Bid8.5
Ask10.6
volume0
Intrest0
Last Price0.2Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest402
Strike
55
55
Last Price-
Change
-
Bid13.5
Ask15.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved