$37.91
가까이에: May 19, 5:00 PM EDT
$37.91
0.000.00%
시간외: 5:00 PM EDT
Comments
Loading...
Baker Hughes (NASDAQ:BKR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Baker Hughes의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Baker Hughes에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.6
Ask25
volume0
Intrest0
Strike
15
15
Last Price0.75Feb 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price18.4Oct 21, 2024
Change
00%
Bid19
Ask21.9
volume0
Intrest0
Strike
18
18
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Last Price-
Change
-
Bid17
Ask19.9
volume0
Intrest0
Strike
20
20
Last Price0.45Mar 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Last Price14.06Jul 16, 2024
Change
00%
Bid14
Ask16.9
volume0
Intrest0
Strike
23
23
Last Price0.23Oct 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest317
Last Price13.53Apr 16, 2025
Change
00%
Bid12.1
Ask14.9
volume0
Intrest11
Strike
25
25
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2996
Last Price18.2Mar 19, 2025
Change
00%
Bid10.3
Ask11.5
volume0
Intrest245
Strike
27
27
Last Price0.13May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2064
Last Price6.7Apr 28, 2025
Change
00%
Bid7.3
Ask9.6
volume0
Intrest227
Strike
30
30
Last Price0.1May 16, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest8912
Last Price6.1Apr 23, 2025
Change
00%
Bid6.2
Ask9
volume0
Intrest2
Strike
31
31
Last Price0.12May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Last Price5.2May 09, 2025
Change
00%
Bid5.8
Ask6.4
volume0
Intrest581
Strike
32
32
Last Price0.15May 19, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest777
Last Price5.1May 13, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest30
Strike
33
33
Last Price0.2May 19, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest130
Last Price4.3May 19, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest15
Strike
34
34
Last Price0.29May 19, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest215
Last Price3.36May 19, 2025
Change
00%
Bid3.2
Ask3.9
volume0
Intrest1273
Strike
35
35
Last Price0.44May 19, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest2556
Last Price2.25May 15, 2025
Change
00%
Bid2.6
Ask2.75
volume0
Intrest150
Strike
36
36
Last Price0.6May 19, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest2155
Last Price1.92May 19, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest4302
Strike
37
37
Last Price0.9May 19, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest1991
Last Price1.3May 19, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest2381
Strike
38
38
Last Price1.5May 16, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest125
Last Price0.8May 19, 2025
Change
00%
Bid0.85
Ask1.25
volume0
Intrest647
Strike
39
39
Last Price3May 08, 2025
Change
00%
Bid1.75
Ask2
volume0
Intrest10
Last Price0.53May 19, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest2441
Strike
40
40
Last Price2.65May 19, 2025
Change
00%
Bid2.45
Ask2.7
volume0
Intrest1442
Last Price0.3May 19, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest437
Strike
41
41
Last Price5.7May 01, 2025
Change
00%
Bid3
Ask3.8
volume0
Intrest1
Last Price0.17May 19, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest1386
Strike
42
42
Last Price5May 08, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest402
Last Price0.13May 19, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest137
Strike
43
43
Last Price7.03Apr 25, 2025
Change
00%
Bid4.2
Ask5.7
volume0
Intrest2
Last Price0.09May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Strike
44
44
Last Price-
Change
-
Bid5.2
Ask7.1
volume0
Intrest0
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2415
Strike
45
45
Last Price8.6May 07, 2025
Change
00%
Bid6.5
Ask7.8
volume0
Intrest104
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
46
46
Last Price7.2Apr 17, 2025
Change
00%
Bid7.3
Ask9.4
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1655
Strike
50
50
Last Price5.9Apr 02, 2025
Change
00%
Bid11.6
Ask14.1
volume0
Intrest0
Last Price0.35Apr 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest818
Strike
55
55
Last Price13.32Mar 11, 2025
Change
00%
Bid16.7
Ask18.8
volume0
Intrest0
Last Price0.07Mar 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest88
Strike
60
60
Last Price15.4Feb 24, 2025
Change
00%
Bid21.1
Ask23.8
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid26.6
Ask29
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved