BlackSky Technology Options
View BlackSky Technology (BKSY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid2.3
Ask4.1
volume0
Intrest0
Last Price0.1Oct 08, 2026
Bid-
Ask0.5
volume0
Intrest253
Last Price-
Bid0.45
Ask1.1
volume0
Intrest0
Last Price0.4Oct 14, 2026
Bid0.25
Ask0.55
volume13
Intrest205
Last Price0.05Oct 14, 2026
Bid-
Ask0.1
volume11
Intrest524
Last Price2.45Oct 14, 2026
Bid2
Ask2.6
volume25
Intrest1129
Last Price0.12Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest2051
Last Price4.89Oct 14, 2026
Bid3.6
Ask5.1
volume3
Intrest167
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest1585
Last Price5.5Oct 13, 2026
Bid6
Ask7.6
volume0
Intrest70
Last Price0.01Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest633
Last Price9.04Oct 08, 2026
Bid11.2
Ask12.6
volume0
Intrest38
Last Price0.05Oct 14, 2026
Bid-
Ask0.1
volume1
Intrest145
Last Price12.67Sep 17, 2026
Bid16
Ask17.9
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.45
volume0
Intrest23
Last Price18Sep 09, 2026
Bid21
Ask22.6
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Bid25.3
Ask28
volume0
Intrest0
