$20.63
-1.13-5.19%
가까이에: Sep 3, 5:00 PM EST
$20.63
N/A
시간외: 7:58 PM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 04
BlackSky Technology Inc 옵션 체인
BKSYNYSE
BlackSky Technology Options
View BlackSky Technology (BKSY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.72
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.4
Ask9.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.2Aug 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest193
Last Price10.26Aug 05, 2026
Change
-0%
Bid5.1
Ask6.7
volume0
Intrest2
Strike
15
15
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.15
volume2
Intrest327
Last Price3.1Sep 03, 2026
Change
5.764.77%
Bid2.9
Ask4
volume1
Intrest1
Strike
17.5
17.5
Last Price0.2Sep 03, 2026
Change
0.0533.33%
Bid0.15
Ask0.3
volume3
Intrest79
Last Price1.55Sep 03, 2026
Change
0.5526.19%
Bid1.5
Ask1.95
volume159
Intrest37
Strike
20
20
Last Price1.1Sep 03, 2026
Change
0.457.14%
Bid0.9
Ask1.05
volume53
Intrest779
Last Price0.57Sep 03, 2026
Change
0.5850.43%
Bid0.55
Ask0.6
volume113
Intrest1366
Strike
22.5
22.5
Last Price2.29Sep 03, 2026
Change
0.2914.5%
Bid2.15
Ask2.9
volume2
Intrest311
Last Price0.23Sep 03, 2026
Change
0.1742.5%
Bid0.15
Ask0.35
volume37
Intrest1756
Strike
25
25
Last Price4.9Sep 03, 2026
Change
1.2534.25%
Bid4.3
Ask5.1
volume35
Intrest349
Last Price0.03Sep 03, 2026
Change
0.0666.67%
Bid-
Ask0.15
volume33
Intrest2309
Strike
30
30
Last Price9.57Sep 03, 2026
Change
1.3216%
Bid8.5
Ask9.9
volume4
Intrest685
Last Price0.1Sep 03, 2026
Change
0.06150%
Bid-
Ask0.1
volume11
Intrest614
Strike
35
35
Last Price13.21Sep 01, 2026
Change
-0%
Bid13.4
Ask14.9
volume0
Intrest20
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1736
Strike
40
40
Last Price15Aug 27, 2026
Change
-0%
Bid18.3
Ask20
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume7
Intrest179
Strike
45
45
Last Price20.2Aug 05, 2026
Change
-0%
Bid23.4
Ask25
volume0
Intrest0
Last Price0.32Aug 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest62
Strike
50
50
Last Price21.97Aug 11, 2026
Change
-0%
Bid28.5
Ask30
volume0
Intrest0
Last Price0.3Aug 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest185
Strike
55
55
Last Price30.48Jun 25, 2026
Change
-0%
Bid33.3
Ask35
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
0.1168.75%
Bid-
Ask0.2
volume10
Intrest146
Strike
60
60
Last Price-
Change
-
Bid38.3
Ask40.2
volume0
Intrest0
Last Price0.1Jul 29, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest47
Strike
65
65
Last Price24.6May 27, 2026
Change
-0%
Bid43.3
Ask45
volume0
Intrest0
Last Price0.18Jul 23, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest12
Strike
70
70
Last Price-
Change
-
Bid48.3
Ask50
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved