$43.64
0.250.58%
가까이에: Sep 25, 5:00 PM EST
$43.64
N/A
시간외: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 28
BankUnited Inc 옵션 체인
BKUNYSE
배당금: 배당락일은 12일 후입니다
BankUnited Options
View BankUnited (BKU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.87
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.1
Ask20.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask5.3
volume0
Intrest0
Strike
40
40
Last Price0.29Sep 22, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Last Price0.83Sep 22, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Strike
45
45
Last Price1.5Sep 09, 2026
Change
-0%
Bid0.4
Ask3.4
volume0
Intrest1
Last Price0.3Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest37
Strike
50
50
Last Price-
Change
-
Bid5
Ask7.7
volume0
Intrest0
Last Price0.4Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid10
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.9
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.3
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.3
Ask28.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved