Comments
Loading...

BankUnited

BKUNYSE
Benzinga Data가 제공하는 로고
$41.63
00.00%
프리마켓: 4:00 PM EDT

BankUnited (NYSE:BKU) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 BankUnited의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BankUnited에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.060.0
15.0
60.0
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Strike
15
15
Last Price0.2Jul 29, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.35Oct 01, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest7
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
25
25
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid11
Ask14
volume0
Intrest0
Strike
30
30
Last Price0.75Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price8.5Nov 29, 2024
Change
00%
Bid5.8
Ask9
volume0
Intrest18
Strike
35
35
Last Price1.4Jan 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price2.07Jan 29, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest94
Strike
40
40
Last Price1.55Jan 21, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest37
Last Price1.6Dec 12, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Strike
45
45
Last Price5.9Dec 18, 2024
Change
00%
Bid2.15
Ask5.4
volume0
Intrest8
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid7.7
Ask10.5
volume0
Intrest0
Last Price0.4Aug 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17.7
Ask20.5
volume0
Intrest0