Blue Bird Options
View Blue Bird (BLBD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid24.9
Ask28.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest10
Last Price29.97Apr 10, 2026
Bid19.9
Ask23.4
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price27May 20, 2026
Bid14.8
Ask18.4
volume0
Intrest0
Last Price1Apr 29, 2026
Bid-
Ask0.75
volume0
Intrest31
Last Price25.19May 12, 2026
Bid10.8
Ask12.5
volume0
Intrest2
Last Price0.05Sep 14, 2026
Bid-
Ask2.1
volume0
Intrest17
Last Price31.69Jul 22, 2026
Bid5.2
Ask8.6
volume0
Intrest2
Last Price0.28Oct 02, 2026
Bid0.05
Ask0.8
volume1
Intrest241
Last Price2Oct 01, 2026
Bid1.3
Ask4.2
volume0
Intrest73
Last Price1.15Oct 01, 2026
Bid0.1
Ask2.9
volume0
Intrest92
Last Price0.75Sep 29, 2026
Bid-
Ask1.25
volume0
Intrest34
Last Price3.99Oct 02, 2026
Bid3.1
Ask5.1
volume1
Intrest62
Last Price0.12Oct 02, 2026
Bid-
Ask0.25
volume1
Intrest176
Last Price8.92Oct 02, 2026
Bid7.9
Ask9.9
volume3
Intrest11
Last Price0.1Oct 01, 2026
Last Price7.67Sep 03, 2026
Bid12.5
Ask15.3
volume0
Intrest9
Last Price0.05Oct 02, 2026
Bid-
Ask0.75
volume1
Intrest13
Last Price14.6Sep 21, 2026
Bid17.5
Ask20.3
volume0
Intrest0
Last Price0.03Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest97
Last Price7.12Jul 22, 2026
Bid22
Ask25.2
volume0
Intrest0
Last Price0.17Aug 18, 2026
Bid-
Ask0.75
volume0
Intrest226
Last Price-
Bid27
Ask30.3
volume0
Intrest0
Last Price2.6May 28, 2026
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Bid32
Ask35.2
volume0
Intrest0
Last Price0.38Aug 11, 2026
Bid-
Ask0.75
volume0
Intrest102
Last Price-
Bid37
Ask40.2
volume0
Intrest0
Last Price0.1Sep 08, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid42
Ask45.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid47
Ask50.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid52
Ask55.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid57
Ask60.2
volume0
Intrest0
