Comments
Loading...

Blue Bird

BLBDNASDAQ
Benzinga Data가 제공하는 로고

Blue Bird (NASDAQ:BLBD) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Blue Bird의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Blue Bird에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
22.560.0
22.5
60.0
Last Price-
Change
-
Bid10.8
Ask13.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.27Feb 12, 2025
Change
00%
Bid8.6
Ask9.1
volume0
Intrest5
Strike
25
25
Last Price0.11Feb 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest33
Last Price4.18Mar 06, 2025
Change
0.4311.47%
Bid4.1
Ask4.4
volume1
Intrest138
Strike
30
30
Last Price0.52Mar 06, 2025
Change
0.0715.56%
Bid0.45
Ask0.65
volume2
Intrest1509
Last Price1.13Mar 06, 2025
Change
0.075.83%
Bid1.2
Ask1.4
volume3
Intrest66
Strike
35
35
Last Price2.96Mar 06, 2025
Change
0.4618.4%
Bid2.45
Ask2.7
volume2
Intrest1224
Last Price0.27Mar 05, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest458
Strike
40
40
Last Price6.6Mar 05, 2025
Change
00%
Bid6.4
Ask6.8
volume0
Intrest383
Last Price0.1Mar 05, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest192
Strike
45
45
Last Price10.6Feb 18, 2025
Change
00%
Bid11
Ask11.9
volume0
Intrest2
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
50
50
Last Price-
Change
-
Bid16.1
Ask16.8
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
55
55
Last Price-
Change
-
Bid21
Ask21.8
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid25.2
Ask28.2
volume0
Intrest0