Comments
Loading...

Blue Bird

BLBDNASDAQ
Benzinga Data가 제공하는 로고
$33.71
0.461.38%
가까이에: -
$33.71
0.000.00%
시간외: 4:00 PM EDT

Blue Bird (NASDAQ:BLBD) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Blue Bird의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Blue Bird에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.550.0
17.5
50.0
Last Price-
Change
-
Bid14.3
Ask18.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.28Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid13
Ask15.8
volume0
Intrest0
Strike
20
20
Last Price0.46Apr 01, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price11.57Apr 17, 2025
Change
-
Bid10.6
Ask13.3
volume1
Intrest0
Strike
22.5
22.5
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest72
Last Price8.7Apr 16, 2025
Change
00%
Bid8.8
Ask11.2
volume0
Intrest10
Strike
25
25
Last Price0.4Apr 17, 2025
Change
0.120%
Bid0.3
Ask0.55
volume15
Intrest53
Last Price4.95Apr 17, 2025
Change
0.265.54%
Bid4.6
Ask5.4
volume15
Intrest68
Strike
30
30
Last Price1.3Apr 17, 2025
Change
0.318.75%
Bid1.2
Ask1.5
volume11
Intrest128
Last Price2.07Apr 17, 2025
Change
00%
Bid2.05
Ask2.3
volume22
Intrest100
Strike
35
35
Last Price3.4Apr 17, 2025
Change
0.369.57%
Bid3.2
Ask3.5
volume23
Intrest135
Last Price0.8Apr 17, 2025
Change
0.114.29%
Bid0.7
Ask0.85
volume75
Intrest303
Strike
40
40
Last Price7.1Apr 17, 2025
Change
0.253.4%
Bid6.8
Ask7.2
volume5
Intrest55
Last Price0.25Apr 17, 2025
Change
0.0516.67%
Bid0.2
Ask0.5
volume4
Intrest62
Strike
45
45
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0
Last Price0.15Apr 14, 2025
Change
00%
Bid0.1
Ask1.2
volume0
Intrest34
Strike
50
50
Last Price-
Change
-
Bid15.4
Ask17.9
volume0
Intrest0