$62.58
1.252.03%
마지막 업데이트: Aug 21, 1:00 PM
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Blue Bird Corp 옵션 체인
BLBDNASDAQ
Blue Bird Options
View Blue Bird (BLBD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.57
P/C Ratio (OI)
0.83
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price34.72Jul 27, 2026
Change
-0%
Bid20.8
Ask23.7
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.5
volume0
Intrest0
Strike
50
50
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid5.4
Ask8.9
volume0
Intrest0
Strike
55
55
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest6
Last Price-
Change
-
Bid0.75
Ask4.1
volume0
Intrest0
Strike
60
60
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.35
volume1
Intrest217
Last Price0.32Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Strike
65
65
Last Price3.32Aug 20, 2026
Change
-0%
Bid1.25
Ask4.6
volume0
Intrest47
Last Price0.13Aug 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest26
Strike
70
70
Last Price5.2Aug 17, 2026
Change
-0%
Bid6.3
Ask9.6
volume0
Intrest0
Last Price0.55Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Strike
75
75
Last Price10.68Aug 12, 2026
Change
-0%
Bid11.5
Ask14.5
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Strike
80
80
Last Price14.15Aug 14, 2026
Change
-0%
Bid16.3
Ask19.5
volume0
Intrest0
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest39
Strike
85
85
Last Price7.75Jul 22, 2026
Change
-0%
Bid21.4
Ask24.2
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest184
Strike
90
90
Last Price-
Change
-
Bid26.4
Ask29.2
volume0
Intrest0
Last Price0.43Aug 07, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid31.3
Ask34.2
volume0
Intrest0
Last Price0.2Aug 04, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest11
Strike
100
100
Last Price-
Change
-
Bid36.4
Ask39.4
volume0
Intrest0
Last Price1.07Jul 28, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid41.4
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid46.6
Ask49.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved