Comments
Loading...

Blue Bird

BLBDNASDAQ
Benzinga Data가 제공하는 로고
$36.37
-1.98-5.16%
가까이에: -
$36.33
-0.04-0.11%
시간외: 4:23 PM EDT
Q4 2024 실적이 월 11월 25th에 시장 마감 후 10일 후 후에 발표됩니다.

Blue Bird (NASDAQ:BLBD) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Blue Bird의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Blue Bird에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
22.580.0
22.5
80.0
Last Price-
Change
-
Bid13.2
Ask16.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price16.88Nov 11, 2024
Change
00%
Bid11.5
Ask13.8
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.8
volume0
Intrest0
Strike
30
30
Last Price0.07Oct 14, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Last Price3.2Nov 15, 2024
Change
238.46%
Bid1.25
Ask2.5
volume3
Intrest41
Strike
35
35
Last Price0.27Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price0.05Nov 15, 2024
Change
2.5398.06%
Bid-
Ask0.7
volume8
Intrest152
Strike
40
40
Last Price3.3Nov 15, 2024
Change
1.365%
Bid2.8
Ask3.5
volume20
Intrest332
Last Price0.2Nov 15, 2024
Change
0.1100%
Bid-
Ask0.05
volume2
Intrest235
Strike
45
45
Last Price6.21Nov 14, 2024
Change
00%
Bid6.2
Ask8.6
volume0
Intrest9
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest301
Strike
50
50
Last Price8.7Nov 06, 2024
Change
00%
Bid12
Ask13.8
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest88
Strike
55
55
Last Price11.6Oct 03, 2024
Change
00%
Bid16.2
Ask18.8
volume0
Intrest0
Last Price0.35Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
60
60
Last Price-
Change
-
Bid21.2
Ask24
volume0
Intrest0
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest46
Strike
65
65
Last Price-
Change
-
Bid26.2
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid31.2
Ask34.6
volume0
Intrest0
Last Price0.15Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
75
75
Last Price-
Change
-
Bid36.2
Ask39.4
volume0
Intrest0
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid41.2
Ask44.6
volume0
Intrest0