Comments
Loading...

Blue Bird

BLBDNASDAQ
Benzinga Data가 제공하는 로고
$39.37
-1.36-3.34%
가까이에: -
$39.37
00.00%
시간외: 4:00 PM EDT

Blue Bird (NASDAQ:BLBD) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Blue Bird의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Blue Bird에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
22.565.0
22.5
65.0
Last Price20Nov 13, 2024
Change
00%
Bid15.1
Ask19.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest42
Last Price20.1Dec 16, 2024
Change
00%
Bid13.5
Ask16.3
volume0
Intrest6
Strike
25
25
Last Price0.03Nov 26, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest13
Last Price10Dec 20, 2024
Change
2.520%
Bid8.6
Ask9.9
volume2
Intrest13
Strike
30
30
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest561
Last Price4.43Dec 20, 2024
Change
1.9730.78%
Bid3.7
Ask6.3
volume2
Intrest69
Strike
35
35
Last Price0.13Dec 20, 2024
Change
0.08160%
Bid-
Ask0.2
volume2
Intrest398
Last Price0.05Dec 20, 2024
Change
1.0595.45%
Bid-
Ask0.05
volume20
Intrest135
Strike
40
40
Last Price0.7Dec 20, 2024
Change
0.35100%
Bid0.15
Ask0.85
volume65
Intrest296
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid-
Ask0.05
volume31
Intrest709
Strike
45
45
Last Price4.2Dec 19, 2024
Change
00%
Bid3.6
Ask6.7
volume0
Intrest130
Last Price0.03Dec 20, 2024
Change
0.1885.71%
Bid-
Ask0.05
volume1
Intrest412
Strike
50
50
Last Price8.7Dec 11, 2024
Change
00%
Bid9
Ask12.1
volume0
Intrest2
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest213
Strike
55
55
Last Price17.88Nov 18, 2024
Change
00%
Bid13.8
Ask17.2
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
60
60
Last Price-
Change
-
Bid18.6
Ask22
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest92
Strike
65
65
Last Price-
Change
-
Bid23.6
Ask27
volume0
Intrest0