Comments
Loading...

Bausch & Lomb

BLCONYSE
Benzinga Data가 제공하는 로고
$15.93
0.231.46%
프리마켓: 4:23 AM EDT

Bausch & Lomb (NYSE:BLCO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Bausch & Lomb의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bausch & Lomb에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price4Feb 18, 2025
Change
00%
Bid2.4
Ask4.8
volume0
Intrest28
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price1Mar 05, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest52
Strike
15
15
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest119
Strike
17.5
17.5
Last Price1Feb 03, 2025
Change
00%
Bid0.65
Ask2.65
volume0
Intrest4
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest90
Strike
20
20
Last Price4.3Mar 03, 2025
Change
00%
Bid2.75
Ask5.1
volume0
Intrest185
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid5.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.5
Ask15.7
volume0
Intrest0