Bausch & Lomb Options
View Bausch & Lomb (BLCO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid5.3
Ask8.6
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price5.99Oct 12, 2026
Bid5.8
Ask6.4
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid3.3
Ask6.6
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid2.25
Ask5.5
volume0
Intrest0
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Bid2
Ask4.4
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price3.5Oct 09, 2026
Bid1.5
Ask2.35
volume0
Intrest58
Last Price0.1Oct 12, 2026
Bid0.05
Ask0.2
volume0
Intrest0
Last Price0.9Oct 12, 2026
Bid0.7
Ask1.7
volume0
Intrest59
Last Price0.25Oct 12, 2026
Bid0.1
Ask0.3
volume0
Intrest0
Last Price1.53Oct 07, 2026
Bid0.4
Ask0.8
volume0
Intrest9
Last Price0.65Oct 12, 2026
Bid0.35
Ask0.75
volume0
Intrest24
Last Price0.3Oct 12, 2026
Bid0.25
Ask0.45
volume0
Intrest419
Last Price0.55Oct 08, 2026
Bid0.7
Ask1.85
volume0
Intrest132
Last Price0.4Oct 08, 2026
Bid-
Ask0.3
volume0
Intrest170
Last Price0.95Sep 09, 2026
Bid1.35
Ask2.75
volume0
Intrest16
Last Price0.2Oct 07, 2026
Bid-
Ask0.15
volume0
Intrest92
Last Price-
Bid1.65
Ask4.9
volume0
Intrest0
Last Price0.1Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest2000
Last Price-
Bid2.7
Ask5.7
volume0
Intrest0
Last Price0.53Aug 21, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Bid3.6
Ask6.8
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid4.6
Ask7.7
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid5.7
Ask8.7
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid6.7
Ask9.7
volume0
Intrest0
