Bausch & Lomb Corp 옵션 체인

BLCONYSE

Trade with Public

Trade with Public

$16.83

-0.02-0.12%

마지막 업데이트: Sep 21, 12:45 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Bausch & Lomb Options

View Bausch & Lomb (BLCO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.63

P/C Ratio (OI)

0.04

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

9.024.0

9.0

24.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid7.3

Ask8.8

volume0

Intrest0

Strike

9

9

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid6.5

Ask7.6

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid5.3

Ask6.8

volume0

Intrest0

Strike

11

11

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid4.5

Ask5.7

volume0

Intrest0

Strike

12

12

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid3.5

Ask4.7

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price4Sep 03, 2026

Change

-0%

Bid2.6

Ask3.8

volume0

Intrest32

Strike

14

14

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price2.9Sep 08, 2026

Change

-0%

Bid0.45

Ask2.5

volume0

Intrest24

Strike

15

15

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price1.85Sep 10, 2026

Change

-0%

Bid0.15

Ask1.85

volume0

Intrest9

Strike

16

16

Last Price0.4Sep 21, 2026

Change

-0%

Bid0.25

Ask0.5

volume9

Intrest1

Last Price0.78Sep 21, 2026

Change

0.022.5%

Bid0.45

Ask0.85

volume15

Intrest52

Strike

17

17

Last Price-

Change

-

Bid0.45

Ask1

volume0

Intrest0

Last Price0.42Sep 21, 2026

Change

0.1830%

Bid0.25

Ask0.6

volume1

Intrest56

Strike

18

18

Last Price0.95Sep 09, 2026

Change

-0%

Bid0.1

Ask1.85

volume0

Intrest16

Last Price0.25Sep 21, 2026

Change

0.0619.35%

Bid0.1

Ask0.3

volume7

Intrest42

Strike

19

19

Last Price-

Change

-

Bid1.85

Ask4.9

volume0

Intrest0

Last Price0.13Sep 21, 2026

Change

0.1248%

Bid-

Ask0.25

volume1

Intrest2000

Strike

20

20

Last Price-

Change

-

Bid2.5

Ask3.7

volume0

Intrest0

Last Price0.53Aug 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Strike

21

21

Last Price-

Change

-

Bid3.5

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

22

22

Last Price-

Change

-

Bid4.5

Ask5.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

23

23

Last Price-

Change

-

Bid4.9

Ask7.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

24

24

Last Price-

Change

-

Bid6.3

Ask7.7

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved