Comments
Loading...

Bausch & Lomb

BLCONYSE
Benzinga Data가 제공하는 로고
$11.00
-0.87-7.33%
가까이에: -
$11.00
0.000.00%
시간외: 4:00 PM EDT

Bausch & Lomb (NYSE:BLCO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Bausch & Lomb의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bausch & Lomb에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask2.85
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
0.1560%
Bid-
Ask0.2
volume23
Intrest6
Strike
12.5
12.5
Last Price1.18Apr 07, 2025
Change
00%
Bid1.3
Ask1.8
volume0
Intrest235
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest18
Strike
15
15
Last Price2.85Apr 04, 2025
Change
00%
Bid2.95
Ask5.7
volume0
Intrest792
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest120
Strike
17.5
17.5
Last Price-
Change
-
Bid4.4
Ask9
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Last Price2Apr 08, 2025
Change
1.37217.46%
Bid-
Ask2
volume61
Intrest61
Strike
22.5
22.5
Last Price-
Change
-
Bid9.7
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.3
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.5
Ask20.9
volume0
Intrest0