$17.15
0.020.12%
가까이에: Aug 28, 5:00 PM EST
$17.15
N/A
시간외: Aug 28, 4:35 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 30
Bausch & Lomb Corp 옵션 체인
BLCONYSE
Bausch & Lomb Options
View Bausch & Lomb (BLCO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.8
Ask11.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask10.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.7Aug 20, 2026
Change
-0%
Bid4.2
Ask7.4
volume0
Intrest4
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.64Aug 20, 2026
Change
-0%
Bid4.2
Ask7.5
volume0
Intrest10
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.3Aug 27, 2026
Change
-0%
Bid3.3
Ask4.9
volume0
Intrest14
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.3Aug 26, 2026
Change
-0%
Bid1.2
Ask4.9
volume0
Intrest65
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.3Aug 24, 2026
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest37
Strike
15
15
Last Price0.17Aug 19, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest167
Last Price1.7Aug 25, 2026
Change
-0%
Bid0.5
Ask1.95
volume0
Intrest7
Strike
16
16
Last Price0.5Aug 26, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest53
Last Price1Aug 25, 2026
Change
-0%
Bid0.5
Ask0.95
volume0
Intrest183
Strike
17
17
Last Price0.53Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Last Price0.35Aug 28, 2026
Change
0.2541.67%
Bid0.3
Ask0.6
volume5
Intrest206
Strike
18
18
Last Price1.15Aug 19, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest16
Last Price0.3Aug 28, 2026
Change
-0%
Bid-
Ask0.5
volume1
Intrest20
Strike
19
19
Last Price-
Change
-
Bid0.4
Ask4.9
volume0
Intrest0
Last Price0.2Aug 28, 2026
Change
-0%
Bid0.2
Ask0.4
volume41
Intrest1890
Strike
20
20
Last Price-
Change
-
Bid1
Ask4.9
volume0
Intrest0
Last Price0.2Aug 26, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Strike
21
21
Last Price-
Change
-
Bid2.7
Ask5.3
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid3.3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.2
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.9
Ask10.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved