Ballard Power Systems Inc 옵션 체인

BLDPNASDAQ

Trade with Public

Trade with Public

$1.51

-0.01-0.66%

마지막 업데이트: Oct 20, 9:25 AM

$1.51

-0.01-0.66%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Ballard Power Systems Options

View Ballard Power Systems (BLDP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.32

P/C Ratio (OI)

0.16

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

0.510.5

0.5

10.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price2.34Aug 04, 2026

Change

-0%

Bid0.8

Ask1.25

volume0

Intrest2

Strike

0.5

0.5

Last Price0.12Jun 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price0.73Oct 14, 2026

Change

-0%

Bid0.35

Ask0.65

volume0

Intrest23

Strike

1

1

Last Price0.06Jun 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest8

Last Price0.15Oct 20, 2026

Change

0.0215.38%

Bid0.1

Ask0.2

volume12

Intrest460

Strike

1.5

1.5

Last Price0.14Oct 19, 2026

Change

-0%

Bid0.05

Ask0.15

volume0

Intrest349

Last Price0.05Oct 20, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume6

Intrest2641

Strike

2

2

Last Price0.45Oct 16, 2026

Change

-0%

Bid0.45

Ask0.55

volume0

Intrest469

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1709

Strike

3

3

Last Price1.48Oct 19, 2026

Change

-0%

Bid1.25

Ask1.65

volume0

Intrest1217

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2569

Strike

4

4

Last Price2.48Oct 20, 2026

Change

0.031.22%

Bid2.4

Ask2.5

volume8

Intrest460

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5768

Strike

5

5

Last Price3.45Oct 20, 2026

Change

0.041.17%

Bid3.4

Ask3.5

volume15

Intrest95

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3333

Strike

6

6

Last Price4.46Oct 20, 2026

Change

0.4611.5%

Bid4.4

Ask4.5

volume10

Intrest20

Last Price0.05Sep 17, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest2241

Strike

7

7

Last Price5.5Oct 19, 2026

Change

-0%

Bid5.2

Ask5.7

volume0

Intrest22

Last Price0.03Sep 10, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1189

Strike

8

8

Last Price6.46Oct 20, 2026

Change

0.040.62%

Bid6.4

Ask6.5

volume18

Intrest43

Last Price0.08Aug 03, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest325

Strike

9

9

Last Price7.5Oct 19, 2026

Change

-0%

Bid7.2

Ask7.7

volume0

Intrest25

Last Price0.04Sep 17, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest743

Strike

10

10

Last Price8.46Oct 20, 2026

Change

0.040.47%

Bid8.4

Ask8.5

volume4

Intrest65