$59.17
0.891.53%
가까이에: Sep 25, 5:00 PM EST
$59.31
0.140.23%
시간외: Sep 25, 7:58 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Builders FirstSource Inc 옵션 체인
BLDRNYSE
Builders FirstSource Options
View Builders FirstSource (BLDR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.48
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price25Sep 14, 2026
Change
-0%
Bid22.3
Ask26.3
volume0
Intrest65
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price19Sep 24, 2026
Change
-0%
Bid18
Ask20.1
volume0
Intrest43
Strike
40
40
Last Price0.12Sep 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price13Sep 18, 2026
Change
-0%
Bid13.1
Ask15.6
volume0
Intrest0
Strike
45
45
Last Price0.08Sep 25, 2026
Change
0.07700%
Bid-
Ask0.15
volume15
Intrest91
Last Price8.8Sep 24, 2026
Change
-0%
Bid8.4
Ask10
volume0
Intrest7
Strike
50
50
Last Price0.32Sep 25, 2026
Change
0.1328.89%
Bid0.1
Ask0.55
volume20
Intrest261
Last Price5.2Sep 24, 2026
Change
-0%
Bid5
Ask6.3
volume0
Intrest216
Strike
55
55
Last Price1.3Sep 25, 2026
Change
0.3420.73%
Bid0.85
Ask1.5
volume219
Intrest1449
Last Price2.69Sep 25, 2026
Change
0.249.8%
Bid1.75
Ask3.1
volume29
Intrest509
Strike
60
60
Last Price4Sep 25, 2026
Change
0.051.27%
Bid2.9
Ask3.8
volume14
Intrest381
Last Price1.09Sep 25, 2026
Change
0.1414.74%
Bid0.8
Ask1.3
volume59
Intrest481
Strike
65
65
Last Price6.59Sep 25, 2026
Change
1.0113.29%
Bid6
Ask7.6
volume1
Intrest528
Last Price0.55Sep 25, 2026
Change
0.1537.5%
Bid0.3
Ask0.5
volume481
Intrest508
Strike
70
70
Last Price12.3Sep 25, 2026
Change
0.21.65%
Bid10.6
Ask11.7
volume1
Intrest749
Last Price0.1Sep 25, 2026
Change
0.019.09%
Bid0.05
Ask0.25
volume1
Intrest918
Strike
75
75
Last Price15.82Sep 25, 2026
Change
1.16.5%
Bid15.2
Ask16.4
volume66
Intrest101
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest88
Strike
80
80
Last Price21.68Sep 24, 2026
Change
-0%
Bid18.8
Ask22.3
volume0
Intrest0
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
85
85
Last Price26.31Sep 17, 2026
Change
-0%
Bid23.8
Ask27.6
volume0
Intrest0
Last Price0.06Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Strike
90
90
Last Price28.1Sep 09, 2026
Change
-0%
Bid28.8
Ask32.9
volume0
Intrest0
Last Price0.45Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest33
Strike
95
95
Last Price31.31Sep 01, 2026
Change
-0%
Bid33.8
Ask37.9
volume0
Intrest0
Last Price0.2Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
100
100
Last Price32.48Aug 27, 2026
Change
-0%
Bid38.8
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
105
105
Last Price34.78Aug 21, 2026
Change
-0%
Bid44.1
Ask47.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved