$165.53
-0.25-0.15%
프리마켓: 6:46 PM EDT
Comments
Loading...
Builders FirstSource (NYSE:BLDR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Builders FirstSource의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Builders FirstSource에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price77.89Jan 14, 2025
Change
00%
Bid88.7
Ask93.5
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid83.7
Ask88.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price101.09Sep 13, 2024
Change
00%
Bid78.7
Ask83.5
volume0
Intrest1
Strike
85
85
Last Price0.29Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price69.91Jan 16, 2025
Change
00%
Bid73.7
Ask78.5
volume0
Intrest1
Strike
90
90
Last Price2.4Aug 06, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Change
-
Bid68.7
Ask73.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid63.7
Ask68.5
volume0
Intrest0
Strike
100
100
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid58.7
Ask63.5
volume0
Intrest0
Strike
105
105
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid54
Ask58.5
volume0
Intrest0
Strike
110
110
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest29
Last Price47.6Dec 17, 2024
Change
00%
Bid49.2
Ask54
volume0
Intrest13
Strike
115
115
Last Price0.2Jan 17, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest9
Last Price21.9Jan 10, 2025
Change
00%
Bid44.2
Ask49
volume0
Intrest7
Strike
120
120
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest58
Last Price37.5Dec 17, 2024
Change
00%
Bid39.2
Ask43.8
volume0
Intrest1
Strike
125
125
Last Price0.55Jan 16, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest78
Last Price36.38Jan 22, 2025
Change
00%
Bid35.3
Ask38.9
volume0
Intrest160
Strike
130
130
Last Price0.3Jan 22, 2025
Change
00%
Bid0.15
Ask2.45
volume0
Intrest146
Last Price33Jan 21, 2025
Change
00%
Bid30.5
Ask34
volume0
Intrest3
Strike
135
135
Last Price0.41Jan 22, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest161
Last Price26.75Jan 17, 2025
Change
00%
Bid26
Ask29.2
volume0
Intrest100
Strike
140
140
Last Price0.74Jan 21, 2025
Change
00%
Bid0.5
Ask0.85
volume0
Intrest180
Last Price23.09Jan 21, 2025
Change
00%
Bid20.8
Ask25
volume0
Intrest174
Strike
145
145
Last Price1Jan 22, 2025
Change
00%
Bid0.9
Ask1.8
volume0
Intrest241
Last Price17.2Jan 22, 2025
Change
00%
Bid16.3
Ask18.9
volume0
Intrest157
Strike
150
150
Last Price1.6Jan 22, 2025
Change
00%
Bid1.45
Ask1.9
volume0
Intrest324
Last Price14.71Jan 22, 2025
Change
00%
Bid13.5
Ask15.3
volume0
Intrest117
Strike
155
155
Last Price2.5Jan 22, 2025
Change
00%
Bid2.45
Ask2.75
volume0
Intrest153
Last Price11Jan 22, 2025
Change
00%
Bid10.1
Ask11
volume0
Intrest233
Strike
160
160
Last Price3.47Jan 22, 2025
Change
00%
Bid3
Ask4.3
volume0
Intrest189
Last Price8Jan 22, 2025
Change
00%
Bid7.3
Ask8.1
volume0
Intrest159
Strike
165
165
Last Price5.44Jan 22, 2025
Change
00%
Bid5.9
Ask6.7
volume0
Intrest125
Last Price5.75Jan 22, 2025
Change
00%
Bid4.9
Ask5.8
volume0
Intrest168
Strike
170
170
Last Price8.38Jan 21, 2025
Change
00%
Bid8.4
Ask9.9
volume0
Intrest51
Last Price3.8Jan 22, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest530
Strike
175
175
Last Price11.6Jan 22, 2025
Change
00%
Bid11.4
Ask13.3
volume0
Intrest38
Last Price2.3Jan 22, 2025
Change
00%
Bid1.1
Ask2.4
volume0
Intrest250
Strike
180
180
Last Price14.9Jan 21, 2025
Change
00%
Bid15.3
Ask16.9
volume0
Intrest116
Last Price1.48Jan 22, 2025
Change
00%
Bid1.1
Ask1.55
volume0
Intrest322
Strike
185
185
Last Price18.9Jan 21, 2025
Change
00%
Bid19.5
Ask20.4
volume0
Intrest138
Last Price0.97Jan 21, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest337
Strike
190
190
Last Price45.9Dec 30, 2024
Change
00%
Bid22.3
Ask25.8
volume0
Intrest0
Last Price0.56Jan 22, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest175
Strike
195
195
Last Price22.1Dec 09, 2024
Change
00%
Bid27.6
Ask30.6
volume0
Intrest0
Last Price0.45Jan 21, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest129
Strike
200
200
Last Price26Dec 05, 2024
Change
00%
Bid32.6
Ask35.6
volume0
Intrest0
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest161
Strike
210
210
Last Price47.1Jan 15, 2025
Change
00%
Bid42
Ask46.5
volume0
Intrest0
Last Price0.13Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest224
Strike
220
220
Last Price57.1Jan 15, 2025
Change
00%
Bid52
Ask56.5
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest45
Strike
230
230
Last Price58.45Oct 31, 2024
Change
00%
Bid62
Ask66.5
volume0
Intrest0
Last Price0.37Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
240
240
Last Price-
Change
-
Bid72
Ask76.5
volume0
Intrest0
Last Price2Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Strike
250
250
Last Price-
Change
-
Bid82
Ask86.5
volume0
Intrest0
Last Price0.85Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
260
260
Last Price-
Change
-
Bid92
Ask96.5
volume0
Intrest0
Last Price1Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid102
Ask106.5
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest8
Strike
280
280
Last Price-
Change
-
Bid112
Ask116.5
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
290
290
Last Price-
Change
-
Bid122
Ask126.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved