$121.35
0.440.36%
가까이에: -
$121.35
0.000.00%
시간외: 4:05 PM EDT
Comments
Loading...
Builders FirstSource (NYSE:BLDR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Builders FirstSource의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Builders FirstSource에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid49.7
Ask53.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price52.46Mar 17, 2025
Change
00%
Bid44.8
Ask48.6
volume0
Intrest2
Strike
75
75
Last Price0.18Mar 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest22
Last Price-
Change
-
Bid39.8
Ask43.7
volume0
Intrest0
Strike
80
80
Last Price0.3Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid34.8
Ask38.8
volume0
Intrest0
Strike
85
85
Last Price0.6Apr 17, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest2
Last Price33.63Apr 09, 2025
Change
00%
Bid30
Ask33.9
volume0
Intrest2
Strike
90
90
Last Price0.35Apr 24, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest125
Last Price29.7Apr 09, 2025
Change
00%
Bid25.3
Ask28.2
volume0
Intrest1
Strike
95
95
Last Price0.64Apr 24, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest86
Last Price20.2Apr 17, 2025
Change
00%
Bid20.5
Ask24.6
volume0
Intrest17
Strike
100
100
Last Price1.1Apr 25, 2025
Change
0.1713.39%
Bid0.8
Ask1.05
volume114
Intrest371
Last Price17.5Apr 24, 2025
Change
00%
Bid17
Ask19
volume0
Intrest1
Strike
105
105
Last Price1.73Apr 25, 2025
Change
0.031.76%
Bid1.35
Ask1.85
volume1
Intrest332
Last Price13.94Apr 25, 2025
Change
4.1442.24%
Bid13.9
Ask14.3
volume5
Intrest20
Strike
110
110
Last Price2.55Apr 25, 2025
Change
0.083.04%
Bid2.25
Ask2.55
volume9
Intrest166
Last Price9.6Apr 24, 2025
Change
00%
Bid10.1
Ask11.3
volume0
Intrest31
Strike
115
115
Last Price3.69Apr 25, 2025
Change
0.327.98%
Bid3.6
Ask3.8
volume12
Intrest798
Last Price6.92Apr 25, 2025
Change
0.010.14%
Bid6.9
Ask7.4
volume27
Intrest656
Strike
120
120
Last Price5.8Apr 25, 2025
Change
0.213.49%
Bid5.4
Ask5.6
volume54
Intrest348
Last Price4.7Apr 25, 2025
Change
0.12.08%
Bid4.6
Ask4.9
volume11
Intrest408
Strike
125
125
Last Price8.15Apr 25, 2025
Change
0.252.98%
Bid7.5
Ask8.3
volume6
Intrest175
Last Price2.6Apr 25, 2025
Change
0.114.06%
Bid2.8
Ask3.1
volume5
Intrest298
Strike
130
130
Last Price11.27Apr 25, 2025
Change
0.937.62%
Bid10.9
Ask12
volume1
Intrest69
Last Price1.6Apr 25, 2025
Change
0.042.44%
Bid1.6
Ask1.8
volume26
Intrest370
Strike
135
135
Last Price15.28Apr 24, 2025
Change
00%
Bid14.7
Ask15.3
volume0
Intrest90
Last Price0.9Apr 25, 2025
Change
0.0911.11%
Bid0.8
Ask1
volume9
Intrest165
Strike
140
140
Last Price20.4Apr 24, 2025
Change
00%
Bid19
Ask20.3
volume0
Intrest37
Last Price0.3Apr 25, 2025
Change
0.0514.29%
Bid0.35
Ask0.55
volume3
Intrest132
Strike
145
145
Last Price25.56Apr 24, 2025
Change
00%
Bid22.8
Ask25.9
volume0
Intrest265
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest317
Strike
150
150
Last Price31.19Apr 25, 2025
Change
1.263.88%
Bid27.5
Ask30.7
volume16
Intrest31
Last Price0.17Apr 24, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest78
Strike
155
155
Last Price34.17Apr 25, 2025
Change
1.935.35%
Bid31.7
Ask35.6
volume9
Intrest34
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest900
Strike
160
160
Last Price43.76Apr 16, 2025
Change
00%
Bid36.6
Ask40.6
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest116
Strike
165
165
Last Price46.08Apr 15, 2025
Change
00%
Bid41.7
Ask45.6
volume0
Intrest0
Last Price0.39Apr 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest27
Strike
170
170
Last Price49.43Apr 24, 2025
Change
00%
Bid46.7
Ask49.8
volume0
Intrest20
Last Price0.36Apr 04, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest71
Strike
175
175
Last Price54.43Apr 24, 2025
Change
00%
Bid51.7
Ask54.7
volume0
Intrest0
Last Price0.3Apr 25, 2025
Change
0.0415.38%
Bid-
Ask0.8
volume1
Intrest637
Strike
180
180
Last Price47.4Mar 04, 2025
Change
00%
Bid56.7
Ask60.6
volume0
Intrest0
Last Price0.39Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest57
Strike
185
185
Last Price43.05Feb 20, 2025
Change
00%
Bid61.7
Ask65.6
volume0
Intrest0
Last Price0.35Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Strike
190
190
Last Price56.03Feb 21, 2025
Change
00%
Bid66.7
Ask69.8
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest99
Strike
195
195
Last Price23.8Dec 02, 2024
Change
00%
Bid71.7
Ask74.8
volume0
Intrest0
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest71
Strike
200
200
Last Price55Feb 19, 2025
Change
00%
Bid76.7
Ask80.5
volume0
Intrest0
Last Price0.19Mar 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Strike
210
210
Last Price31.4Oct 11, 2024
Change
00%
Bid86.7
Ask90.6
volume0
Intrest0
Last Price0.14Mar 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
220
220
Last Price67.36Dec 18, 2024
Change
00%
Bid96.7
Ask100.6
volume0
Intrest0
Last Price1.29Feb 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest23
Strike
230
230
Last Price-
Change
-
Bid106.7
Ask109.8
volume0
Intrest0
Last Price0.35Feb 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest84
Strike
240
240
Last Price-
Change
-
Bid116.7
Ask119.8
volume0
Intrest0
Last Price0.54Jan 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest65
Strike
250
250
Last Price-
Change
-
Bid126.7
Ask130.6
volume0
Intrest0
Last Price0.88Jan 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest17
Strike
260
260
Last Price-
Change
-
Bid136.7
Ask140.6
volume0
Intrest0
Last Price0.65Jan 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Strike
270
270
Last Price-
Change
-
Bid146.4
Ask149.8
volume0
Intrest0
Last Price2.23Nov 29, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest56
Strike
280
280
Last Price117.1Jan 15, 2025
Change
00%
Bid156.6
Ask160.6
volume0
Intrest0
Last Price1.76Nov 29, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
290
290
Last Price-
Change
-
Bid166.6
Ask170.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved