Builders FirstSource Inc 옵션 체인

BLDRNYSE

Trade with Public

$54.01

1.062%

마지막 업데이트: Oct 20, 3:33 PM

$53.19

0.240.45%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

실적: Q3 2026 실적이 목 10월 29th에 개장 전 9일 후 후에 발표됩니다.

옵션 비정상적인 옵션 활동

Builders FirstSource Options

View Builders FirstSource (BLDR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.06

P/C Ratio (OI)

0.51

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

35.0135.0

35.0

135.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid17.9

Ask21.8

volume0

Intrest0

Strike

Last Price0.12Oct 12, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest13

Last Price-

Change

Bid15.5

Ask18

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid0.05

Ask0.2

volume0

Intrest0

Last Price10.5Oct 14, 2026

Change

-0%

Bid13.1

Ask15.5

volume0

Intrest6

Strike

Last Price0.3Oct 19, 2026

Change

-0%

Bid0.15

Ask0.35

volume0

Intrest298

Last Price-

Change

Bid10.9

Ask13.1

volume0

Intrest0

Strike

42.5

Last Price0.57Oct 20, 2026

Change

0.023.64%

Bid0.3

Ask0.5

volume2

Intrest432

Last Price-

Change

Bid8.8

Ask10.9

volume0

Intrest0

Strike

Last Price0.95Oct 19, 2026

Change

-0%

Bid0.6

Ask1

volume0

Intrest1078

Last Price9.2Oct 16, 2026

Change

-0%

Bid8.2

Ask9

volume0

Intrest15

Strike

47.5

Last Price1.57Oct 20, 2026

Change

0.031.88%

Bid1.1

Ask1.55

volume2

Intrest9

Last Price6Oct 20, 2026

Change

0.11.64%

Bid6.6

Ask7.1

volume4

Intrest525

Strike

Last Price2.22Oct 20, 2026

Change

0.166.72%

Bid1.75

Ask2.3

volume2

Intrest1219

Last Price4.7Oct 19, 2026

Change

-0%

Bid5

Ask5.5

volume0

Intrest31

Strike

52.5

Last Price3.35Oct 16, 2026

Change

-0%

Bid2.65

Ask3.3

volume0

Intrest18

Last Price4Oct 20, 2026

Change

133.33%

Bid3.6

Ask4.1

volume11

Intrest935

Strike

Last Price4.9Oct 19, 2026

Change

-0%

Bid3.8

Ask4.5

volume0

Intrest737

Last Price2.6Oct 20, 2026

Change

0.418.18%

Bid2.6

Ask3.1

volume13

Intrest54

Strike

57.5

Last Price5.6Oct 16, 2026

Change

-0%

Bid5.2

Ask5.9

volume0

Intrest5

Last Price2Oct 20, 2026

Change

0.533.33%

Bid1.9

Ask2.15

volume35

Intrest2097

Strike

Last Price7.13Oct 16, 2026

Change

-0%

Bid6.8

Ask7.6

volume0

Intrest226

Last Price-

Change

Bid1.2

Ask1.6

volume0

Intrest0

Strike

62.5

Last Price-

Change

Bid8.7

Ask9.4

volume0

Intrest0

Last Price0.95Oct 20, 2026

Change

0.111.76%

Bid0.8

Ask1

volume37

Intrest983

Strike

Last Price11.9Oct 15, 2026

Change

-0%

Bid10.7

Ask12.9

volume0

Intrest299

Last Price0.3Oct 19, 2026

Change

-0%

Bid0.3

Ask0.5

volume0

Intrest573

Strike

Last Price19.7Oct 14, 2026

Change

-0%

Bid15.2

Ask16.9

volume0

Intrest377

Last Price0.16Oct 20, 2026

Change

0.0660%

Bid0.1

Ask0.25

volume4

Intrest896

Strike

Last Price21.63Oct 15, 2026

Change

-0%

Bid19.9

Ask20.8

volume0

Intrest293

Last Price0.05Oct 20, 2026

Change

0.166.67%

Bid-

Ask0.05

volume5

Intrest147

Strike

Last Price27.76Oct 09, 2026

Change

-0%

Bid24.2

Ask27.2

volume0

Intrest0

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest204

Strike

Last Price28.45Oct 06, 2026

Change

-0%

Bid29.4

Ask32.3

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest166

Strike

Last Price32.44Sep 28, 2026

Change

-0%

Bid33.5

Ask37.3

volume0

Intrest0

Last Price0.08Oct 16, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest428

Strike

Last Price36.68Sep 17, 2026

Change

-0%

Bid38.9

Ask42.3

volume0

Intrest0

Last Price0.15Sep 18, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest49

Strike

100

Last Price40.7Sep 10, 2026

Change

-0%

Bid43.5

Ask47.2

volume0

Intrest0

Last Price0.1Sep 17, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest14

Strike

105

Last Price41.03Sep 08, 2026

Change

-0%

Bid48.7

Ask52.3

volume0

Intrest0

Last Price0.24Sep 02, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest39

Strike

110

Last Price46.05Sep 01, 2026

Change

-0%

Bid53.7

Ask57.3

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest279

Strike

115

Last Price47.42Aug 27, 2026

Change

-0%

Bid58.8

Ask62.3

volume0

Intrest0

Last Price1Aug 07, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest60

Strike

120

Last Price52.56Jul 30, 2026

Change

-0%

Bid63.9

Ask67.3

volume0

Intrest0

Last Price0.3Aug 18, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest125

Strike

125

Last Price58.73Jul 30, 2026

Change

-0%

Bid68.9

Ask72.3

volume0

Intrest0

Last Price0.15Aug 26, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest6

Strike

130

Last Price62.1Jul 30, 2026

Change

-0%

Bid73.8

Ask77.3

volume0

Intrest0

Last Price0.35Aug 03, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

135

Last Price64.59May 13, 2026

Change

-0%

Bid78.6

Ask82.3

volume0

Intrest0

옵션 비정상적인 옵션 활동

Builders FirstSource Options

View Builders FirstSource (BLDR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.06

P/C Ratio (OI)

0.51

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

35.0135.0

35.0

135.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid17.9

Ask21.8

volume0

Intrest0

Strike

Last Price0.12Oct 12, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest13

Last Price-

Change

Bid15.5

Ask18

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid0.05

Ask0.2

volume0

Intrest0

Last Price10.5Oct 14, 2026

Change

-0%

Bid13.1

Ask15.5

volume0

Intrest6

Strike

Last Price0.3Oct 19, 2026

Change

-0%

Bid0.15

Ask0.35

volume0

Intrest298

Last Price-

Change

Bid10.9

Ask13.1

volume0

Intrest0

Strike

42.5

Last Price0.57Oct 20, 2026

Change

0.023.64%

Bid0.3

Ask0.5

volume2

Intrest432

Last Price-

Change

Bid8.8

Ask10.9

volume0

Intrest0

Strike

Last Price0.95Oct 19, 2026

Change

-0%

Bid0.6

Ask1

volume0

Intrest1078

Last Price9.2Oct 16, 2026

Change

-0%

Bid8.2

Ask9

volume0

Intrest15

Strike

47.5

Last Price1.57Oct 20, 2026

Change

0.031.88%

Bid1.1

Ask1.55

volume2

Intrest9

Last Price6Oct 20, 2026

Change

0.11.64%

Bid6.6

Ask7.1

volume4

Intrest525

Strike

Last Price2.22Oct 20, 2026

Change

0.166.72%

Bid1.75

Ask2.3

volume2

Intrest1219

Last Price4.7Oct 19, 2026

Change

-0%

Bid5

Ask5.5

volume0

Intrest31

Strike

52.5

Last Price3.35Oct 16, 2026

Change

-0%

Bid2.65

Ask3.3

volume0

Intrest18

Last Price4Oct 20, 2026

Change

133.33%

Bid3.6

Ask4.1

volume11

Intrest935

Strike

Last Price4.9Oct 19, 2026

Change

-0%

Bid3.8

Ask4.5

volume0

Intrest737

Last Price2.6Oct 20, 2026

Change

0.418.18%

Bid2.6

Ask3.1

volume13

Intrest54

Strike

57.5

Last Price5.6Oct 16, 2026

Change

-0%

Bid5.2

Ask5.9

volume0

Intrest5

Last Price2Oct 20, 2026

Change

0.533.33%

Bid1.9

Ask2.15

volume35

Intrest2097

Strike

Last Price7.13Oct 16, 2026

Change

-0%

Bid6.8

Ask7.6

volume0

Intrest226

Last Price-

Change

Bid1.2

Ask1.6

volume0

Intrest0

Strike

62.5

Last Price-

Change

Bid8.7

Ask9.4

volume0

Intrest0

Last Price0.95Oct 20, 2026

Change

0.111.76%

Bid0.8

Ask1

volume37

Intrest983

Strike

Last Price11.9Oct 15, 2026

Change

-0%

Bid10.7

Ask12.9

volume0

Intrest299

Last Price0.3Oct 19, 2026

Change

-0%

Bid0.3

Ask0.5

volume0

Intrest573

Strike

Last Price19.7Oct 14, 2026

Change

-0%

Bid15.2

Ask16.9

volume0

Intrest377

Last Price0.16Oct 20, 2026

Change

0.0660%

Bid0.1

Ask0.25

volume4

Intrest896

Strike

Last Price21.63Oct 15, 2026

Change

-0%

Bid19.9

Ask20.8

volume0

Intrest293

Last Price0.05Oct 20, 2026

Change

0.166.67%

Bid-

Ask0.05

volume5

Intrest147

Strike

Last Price27.76Oct 09, 2026

Change

-0%

Bid24.2

Ask27.2

volume0

Intrest0

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest204

Strike

Last Price28.45Oct 06, 2026

Change

-0%

Bid29.4

Ask32.3

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest166

Strike

Last Price32.44Sep 28, 2026

Change

-0%

Bid33.5

Ask37.3

volume0

Intrest0

Last Price0.08Oct 16, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest428

Strike

Last Price36.68Sep 17, 2026

Change

-0%

Bid38.9

Ask42.3

volume0

Intrest0

Last Price0.15Sep 18, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest49

Strike

100

Last Price40.7Sep 10, 2026

Change

-0%

Bid43.5

Ask47.2

volume0

Intrest0

Last Price0.1Sep 17, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest14

Strike

105

Last Price41.03Sep 08, 2026

Change

-0%

Bid48.7

Ask52.3

volume0

Intrest0

Last Price0.24Sep 02, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest39

Strike

110

Last Price46.05Sep 01, 2026

Change

-0%

Bid53.7

Ask57.3

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest279

Strike

115

Last Price47.42Aug 27, 2026

Change

-0%

Bid58.8

Ask62.3

volume0

Intrest0

Last Price1Aug 07, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest60

Strike

120

Last Price52.56Jul 30, 2026

Change

-0%

Bid63.9

Ask67.3

volume0

Intrest0

Last Price0.3Aug 18, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest125

Strike

125

Last Price58.73Jul 30, 2026

Change

-0%

Bid68.9

Ask72.3

volume0

Intrest0

Last Price0.15Aug 26, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest6

Strike

130

Last Price62.1Jul 30, 2026

Change

-0%

Bid73.8

Ask77.3

volume0

Intrest0

Last Price0.35Aug 03, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

135

Last Price64.59May 13, 2026

Change

-0%

Bid78.6

Ask82.3

volume0

Intrest0

Builders FirstSource Inc 옵션 체인

Builders FirstSource Options

뉴스

파트너 / 기고자

벤징가 글로벌

Builders FirstSource Options