$111.29
-3.76-3.27%
가까이에: -
$111.53
0.240.22%
시간외: Jun 13, 5:30 PM EDT
Comments
Loading...
Builders FirstSource (NYSE:BLDR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Builders FirstSource의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Builders FirstSource에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price47.82Jun 13, 2025
Change
-
Bid44.2
Ask48.3
volume16
Intrest0
Strike
65
65
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price42.85Jun 13, 2025
Change
2.45.3%
Bid39.2
Ask43.4
volume16
Intrest10
Strike
70
70
Last Price0.4Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price38.37Jun 13, 2025
Change
87.669.54%
Bid34.2
Ask38.1
volume16
Intrest5
Strike
75
75
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price33.4Jun 13, 2025
Change
-
Bid29.2
Ask32.9
volume16
Intrest0
Strike
80
80
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest103
Last Price92.23Aug 29, 2024
Change
00%
Bid24.3
Ask28
volume0
Intrest0
Strike
85
85
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest433
Last Price23.7Jun 05, 2025
Change
00%
Bid19.3
Ask22.8
volume0
Intrest3
Strike
90
90
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume5
Intrest2611
Last Price17.1Jun 09, 2025
Change
00%
Bid14.3
Ask18.1
volume0
Intrest1
Strike
95
95
Last Price0.1Jun 13, 2025
Change
0.0323.08%
Bid-
Ask0.5
volume1
Intrest783
Last Price14.28Jun 12, 2025
Change
00%
Bid9.5
Ask13.2
volume0
Intrest31
Strike
100
100
Last Price0.3Jun 13, 2025
Change
0.1157.89%
Bid0.15
Ask0.55
volume44
Intrest758
Last Price9.45Jun 12, 2025
Change
00%
Bid6
Ask7.9
volume0
Intrest246
Strike
105
105
Last Price0.82Jun 13, 2025
Change
0.3264%
Bid0.45
Ask0.85
volume17
Intrest975
Last Price3.3Jun 13, 2025
Change
2.845.9%
Bid3.3
Ask4.7
volume25
Intrest554
Strike
110
110
Last Price2.05Jun 13, 2025
Change
0.751.85%
Bid2
Ask2.7
volume16
Intrest751
Last Price1.2Jun 13, 2025
Change
1.961.29%
Bid1.2
Ask1.7
volume55
Intrest808
Strike
115
115
Last Price3.6Jun 13, 2025
Change
0.25.88%
Bid4.1
Ask6.5
volume2
Intrest247
Last Price0.4Jun 13, 2025
Change
0.7866.1%
Bid0.3
Ask0.5
volume69
Intrest2062
Strike
120
120
Last Price6.7Jun 13, 2025
Change
0.213.24%
Bid8.2
Ask10.5
volume1
Intrest644
Last Price0.15Jun 13, 2025
Change
0.3268.09%
Bid0.1
Ask0.2
volume35
Intrest638
Strike
125
125
Last Price10.6Jun 12, 2025
Change
00%
Bid12.2
Ask15.9
volume0
Intrest245
Last Price0.15Jun 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest652
Strike
130
130
Last Price14.8Jun 12, 2025
Change
00%
Bid17.5
Ask20.9
volume0
Intrest291
Last Price0.35Jun 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest571
Strike
135
135
Last Price21.9Jun 13, 2025
Change
0.41.86%
Bid22
Ask25.9
volume120
Intrest57
Last Price0.01Jun 13, 2025
Change
0.1894.74%
Bid-
Ask1.45
volume3
Intrest217
Strike
140
140
Last Price25.4Jun 05, 2025
Change
00%
Bid27
Ask30.9
volume0
Intrest6
Last Price0.04Jun 13, 2025
Change
0.1173.33%
Bid-
Ask0.75
volume1
Intrest272
Strike
145
145
Last Price41.5May 07, 2025
Change
00%
Bid32.1
Ask35.9
volume0
Intrest0
Last Price0.52May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
150
150
Last Price32.81May 19, 2025
Change
00%
Bid37
Ask40.1
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest260
Strike
155
155
Last Price41.6Jun 13, 2025
Change
0.20.48%
Bid42.1
Ask45.9
volume1200
Intrest128
Last Price0.35May 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest123
Strike
160
160
Last Price47.42Jun 13, 2025
Change
1.022.2%
Bid47
Ask50.9
volume16
Intrest2
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest49
Strike
165
165
Last Price52.39Jun 13, 2025
Change
0.691.33%
Bid52
Ask55.8
volume16
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest28
Strike
170
170
Last Price58.7May 09, 2025
Change
00%
Bid57
Ask60.9
volume0
Intrest0
Last Price0.01Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest556
Strike
175
175
Last Price65Jun 13, 2025
Change
5.59.24%
Bid62.5
Ask65.9
volume1335
Intrest316
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest117
Strike
180
180
Last Price54.88May 13, 2025
Change
00%
Bid66.9
Ask70.1
volume0
Intrest0
Last Price1.87Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Strike
185
185
Last Price22.7Oct 21, 2024
Change
00%
Bid72
Ask75.9
volume0
Intrest0
Last Price0.06Jun 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest131
Strike
190
190
Last Price80Jun 13, 2025
Change
5.57.38%
Bid77
Ask80.9
volume15
Intrest4
Last Price1.45Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest48
Strike
195
195
Last Price82.34Jun 13, 2025
Change
0.680.83%
Bid82
Ask85.9
volume16
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest207
Strike
200
200
Last Price87.31Jun 13, 2025
Change
29.2150.28%
Bid87.3
Ask90.5
volume16
Intrest0
Last Price0.43May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Strike
210
210
Last Price31.7Sep 27, 2024
Change
00%
Bid97
Ask100.9
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest60
Strike
220
220
Last Price46.46Nov 18, 2024
Change
00%
Bid107
Ask110.9
volume0
Intrest0
Last Price1.2Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Strike
230
230
Last Price-
Change
-
Bid117
Ask120.9
volume0
Intrest0
Last Price0.86Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
240
240
Last Price-
Change
-
Bid127
Ask130.9
volume0
Intrest0
Last Price1.2Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest140
Strike
250
250
Last Price-
Change
-
Bid137
Ask140.9
volume0
Intrest0
Last Price0.9Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Strike
260
260
Last Price-
Change
-
Bid147.1
Ask150.9
volume0
Intrest0
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
270
270
Last Price-
Change
-
Bid157.1
Ask160.9
volume0
Intrest0
Last Price1.06Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
280
280
Last Price167.44Jun 13, 2025
Change
-
Bid167.1
Ask170.9
volume16
Intrest0
Last Price0.63Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
290
290
Last Price177.41Jun 13, 2025
Change
-
Bid177
Ask180.9
volume16
Intrest0
© 2025 Benzinga | All Rights Reserved