$126.19
3.392.76%
가까이에: -
$125.88
-0.31-0.25%
시간외: 4:00 PM EDT
Comments
Loading...
Builders FirstSource (NYSE:BLDR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Builders FirstSource의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Builders FirstSource에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price49.9Feb 21, 2025
Change
00%
Bid38.7
Ask43.5
volume0
Intrest1
Strike
85
85
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid34
Ask38.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask28
volume0
Intrest0
Strike
100
100
Last Price0.78Mar 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest22
Last Price-
Change
-
Bid19.3
Ask23.1
volume0
Intrest0
Strike
105
105
Last Price0.1Mar 14, 2025
Change
0.2873.68%
Bid0.05
Ask2.25
volume500
Intrest3
Last Price-
Change
-
Bid14.4
Ask17.9
volume0
Intrest0
Strike
110
110
Last Price0.3Mar 14, 2025
Change
0.2545.45%
Bid0.15
Ask0.3
volume1
Intrest4
Last Price-
Change
-
Bid10.6
Ask13.1
volume0
Intrest0
Strike
115
115
Last Price0.9Mar 14, 2025
Change
0.535.71%
Bid0.4
Ask0.6
volume10
Intrest39
Last Price7.3Mar 13, 2025
Change
00%
Bid5.6
Ask7.9
volume0
Intrest12
Strike
120
120
Last Price1.28Mar 14, 2025
Change
1.3751.7%
Bid0.45
Ask1.4
volume222
Intrest123
Last Price3.6Mar 14, 2025
Change
0.716.28%
Bid4
Ask4.4
volume294
Intrest2
Strike
125
125
Last Price2.75Mar 14, 2025
Change
1.4534.52%
Bid1.65
Ask3
volume130
Intrest436
Last Price1.83Mar 14, 2025
Change
0.169.58%
Bid0.65
Ask1.95
volume51
Intrest154
Strike
130
130
Last Price5.9Mar 14, 2025
Change
1.6722.06%
Bid5.2
Ask7.3
volume25
Intrest509
Last Price0.55Mar 14, 2025
Change
0.011.79%
Bid0.55
Ask0.7
volume114
Intrest468
Strike
135
135
Last Price10.55Mar 14, 2025
Change
1.9515.6%
Bid8.4
Ask10.4
volume7
Intrest170
Last Price0.16Mar 14, 2025
Change
0.0936%
Bid0.15
Ask0.2
volume8
Intrest432
Strike
140
140
Last Price13.9Mar 14, 2025
Change
3.0618.04%
Bid13.2
Ask14.9
volume9
Intrest701
Last Price0.1Mar 14, 2025
Change
0.0323.08%
Bid0.05
Ask0.15
volume9
Intrest407
Strike
145
145
Last Price18.85Mar 14, 2025
Change
2.411.29%
Bid17.6
Ask20.9
volume11
Intrest122
Last Price0.17Mar 14, 2025
Change
0.0832%
Bid0.05
Ask0.2
volume15
Intrest572
Strike
150
150
Last Price25.95Mar 13, 2025
Change
00%
Bid22.2
Ask25.8
volume0
Intrest37
Last Price0.05Mar 14, 2025
Change
0.1372.22%
Bid-
Ask0.45
volume9
Intrest269
Strike
155
155
Last Price31.3Mar 13, 2025
Change
00%
Bid27.2
Ask30.2
volume0
Intrest14
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest533
Strike
160
160
Last Price30.43Mar 12, 2025
Change
00%
Bid32.1
Ask35.9
volume0
Intrest1
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest261
Strike
165
165
Last Price33.05Mar 06, 2025
Change
00%
Bid36.5
Ask41.4
volume0
Intrest58
Last Price0.25Mar 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest175
Strike
170
170
Last Price32.4Feb 21, 2025
Change
00%
Bid41.5
Ask46.4
volume0
Intrest1
Last Price0.13Mar 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest110
Strike
175
175
Last Price36.59Feb 21, 2025
Change
00%
Bid46.7
Ask51.5
volume0
Intrest0
Last Price0.5Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest143
Strike
180
180
Last Price35.75Feb 20, 2025
Change
00%
Bid51.5
Ask56.4
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Strike
185
185
Last Price41.08Feb 20, 2025
Change
00%
Bid56.5
Ask61.4
volume0
Intrest0
Last Price0.08Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest94
Strike
190
190
Last Price46.09Feb 20, 2025
Change
00%
Bid61.5
Ask66.4
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest38
Strike
195
195
Last Price41.93Feb 13, 2025
Change
00%
Bid66.5
Ask71.4
volume0
Intrest0
Last Price0.04Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
200
200
Last Price36.22Feb 04, 2025
Change
00%
Bid71.5
Ask76.4
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
210
210
Last Price-
Change
-
Bid81.5
Ask86.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid91.5
Ask96.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved