$1098.79
-23.50-2.09%
마지막 업데이트: Sep 8, 3:21 PM
Benzinga
Benzinga
Benzinga
화요일, 9월 08
BlackRock Inc 옵션 체인
BLKNYSE
배당금: 배당락일은 오늘입니다
BlackRock Options
View BlackRock (BLK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.00
P/C Ratio (OI)
0.88
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid494.9
Ask503.8
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid484.9
Ask493.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid474.9
Ask483.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid464.9
Ask473.8
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid455.1
Ask464
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid445.1
Ask453.9
volume0
Intrest0
Strike
650
650
Last Price0.09Aug 04, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid435.1
Ask444
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid425.1
Ask434
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid415.1
Ask424
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid405.1
Ask414
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid395
Ask404
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid385
Ask394
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid375
Ask384
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid365.2
Ask374
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid355.2
Ask364
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid345.2
Ask354
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid335
Ask344
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid325.2
Ask334
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid315.2
Ask324
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid305
Ask314
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid295
Ask304
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid285.2
Ask294
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid275.2
Ask284
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid265.2
Ask274
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid255.2
Ask264
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid245.1
Ask254
volume0
Intrest0
Strike
850
850
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid235.1
Ask244
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid225.8
Ask234
volume0
Intrest0
Strike
870
870
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid215.7
Ask224
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid205.7
Ask214
volume0
Intrest0
Strike
890
890
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid195.8
Ask204
volume0
Intrest0
Strike
900
900
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest1
Last Price-
Change
-
Bid185.8
Ask194
volume0
Intrest0
Strike
910
910
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid175.8
Ask184
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid165.7
Ask174
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid155.8
Ask164
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid145.7
Ask154
volume0
Intrest0
Strike
950
950
Last Price4.93Aug 13, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest2
Last Price-
Change
-
Bid135.8
Ask144
volume0
Intrest0
Strike
960
960
Last Price4.41Aug 13, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest14
Last Price-
Change
-
Bid125.7
Ask134
volume0
Intrest0
Strike
970
970
Last Price1.8Aug 07, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest1
Last Price-
Change
-
Bid115.6
Ask124
volume0
Intrest0
Strike
980
980
Last Price2.05Aug 10, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest8
Last Price-
Change
-
Bid105.8
Ask114
volume0
Intrest0
Strike
990
990
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price170.47Aug 17, 2026
Change
-0%
Bid95.7
Ask103.7
volume0
Intrest0
Strike
1000
1000
Last Price9.8Jul 31, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid86
Ask94
volume0
Intrest0
Strike
1010
1010
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price103.72Sep 04, 2026
Change
-0%
Bid76.1
Ask84
volume0
Intrest0
Strike
1020
1020
Last Price0.05Sep 08, 2026
Change
0.0550%
Bid-
Ask7.4
volume3
Intrest20
Last Price93.72Sep 04, 2026
Change
-0%
Bid65.8
Ask74
volume0
Intrest0
Strike
1030
1030
Last Price1.32Aug 20, 2026
Change
-0%
Bid0.05
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid56.9
Ask64.1
volume0
Intrest0
Strike
1040
1040
Last Price0.3Sep 08, 2026
Change
0.150%
Bid0.15
Ask0.7
volume1
Intrest4
Last Price74.42Sep 04, 2026
Change
-0%
Bid47.2
Ask55
volume0
Intrest0
Strike
1050
1050
Last Price0.68Sep 08, 2026
Change
0.034.62%
Bid0.2
Ask1.4
volume1
Intrest13
Last Price126.35Aug 27, 2026
Change
-0%
Bid38.9
Ask45.6
volume0
Intrest0
Strike
1060
1060
Last Price1.21Sep 08, 2026
Change
0.2728.72%
Bid0.75
Ask1.85
volume2
Intrest47
Last Price52.2Sep 04, 2026
Change
-0%
Bid29.9
Ask36.8
volume0
Intrest0
Strike
1070
1070
Last Price3.04Sep 03, 2026
Change
-0%
Bid1.3
Ask3.7
volume0
Intrest23
Last Price-
Change
-
Bid26.4
Ask32.6
volume0
Intrest0
Strike
1075
1075
Last Price3Sep 08, 2026
Change
1.0957.07%
Bid2.55
Ask4
volume3
Intrest10
Last Price42.2Sep 04, 2026
Change
-0%
Bid22.4
Ask28.6
volume0
Intrest0
Strike
1080
1080
Last Price3.8Sep 08, 2026
Change
1.1623.39%
Bid3.5
Ask5.2
volume2
Intrest7
Last Price-
Change
-
Bid19.1
Ask24.9
volume0
Intrest0
Strike
1085
1085
Last Price4.5Sep 08, 2026
Change
1.5552.54%
Bid4.6
Ask6.6
volume1
Intrest2
Last Price32.4Sep 04, 2026
Change
-0%
Bid15.5
Ask20.4
volume0
Intrest5
Strike
1090
1090
Last Price4.5Sep 08, 2026
Change
0.510%
Bid6.2
Ask9.2
volume2
Intrest7
Last Price-
Change
-
Bid12.7
Ask18.2
volume0
Intrest0
Strike
1095
1095
Last Price-
Change
-
Bid8
Ask10.8
volume0
Intrest0
Last Price12.3Sep 08, 2026
Change
26.768.46%
Bid10.4
Ask14.1
volume6
Intrest5
Strike
1100
1100
Last Price10.5Sep 08, 2026
Change
461.54%
Bid10.5
Ask13.1
volume6
Intrest54
Last Price11.5Sep 08, 2026
Change
-
Bid8.1
Ask11.5
volume1
Intrest0
Strike
1105
1105
Last Price-
Change
-
Bid13.1
Ask15.9
volume0
Intrest0
Last Price12.06Sep 08, 2026
Change
-
Bid7.5
Ask11.1
volume1
Intrest0
Strike
1107.5
1107.5
Last Price10.3Sep 04, 2026
Change
-0%
Bid14.6
Ask17.6
volume0
Intrest1
Last Price8.8Sep 08, 2026
Change
7.8647.18%
Bid6.3
Ask9.6
volume1
Intrest9
Strike
1110
1110
Last Price12.75Sep 08, 2026
Change
3.0531.44%
Bid16.2
Ask19.6
volume1
Intrest17
Last Price15.6Sep 04, 2026
Change
-0%
Bid5.6
Ask9.3
volume0
Intrest15
Strike
1112.5
1112.5
Last Price-
Change
-
Bid15
Ask21.3
volume0
Intrest0
Last Price8.3Sep 08, 2026
Change
13.762.27%
Bid4.8
Ask7.6
volume5
Intrest4
Strike
1115
1115
Last Price13.3Sep 04, 2026
Change
-0%
Bid17
Ask23.5
volume0
Intrest14
Last Price13.5Sep 04, 2026
Change
-0%
Bid4.2
Ask7
volume0
Intrest2
Strike
1117.5
1117.5
Last Price16.9Sep 08, 2026
Change
2.618.18%
Bid19
Ask25.1
volume1
Intrest1
Last Price6.45Sep 08, 2026
Change
4.440.55%
Bid3.8
Ask5.9
volume5
Intrest55
Strike
1120
1120
Last Price20.1Sep 08, 2026
Change
0.42.03%
Bid20.3
Ask27.3
volume2
Intrest6
Last Price5.2Sep 08, 2026
Change
4.646.94%
Bid3.3
Ask5.8
volume3
Intrest1
Strike
1122.5
1122.5
Last Price-
Change
-
Bid22.3
Ask29
volume0
Intrest0
Last Price3.6Sep 08, 2026
Change
5.761.29%
Bid2.8
Ask4.9
volume4
Intrest5
Strike
1125
1125
Last Price25Sep 08, 2026
Change
7.744.51%
Bid24.3
Ask31.1
volume2
Intrest2
Last Price9Sep 04, 2026
Change
-0%
Bid2.4
Ask4
volume0
Intrest2
Strike
1127.5
1127.5
Last Price-
Change
-
Bid27
Ask33.1
volume0
Intrest0
Last Price4.33Sep 08, 2026
Change
3.2943.18%
Bid2.15
Ask3.5
volume1
Intrest75
Strike
1130
1130
Last Price24.5Sep 08, 2026
Change
3.9919.45%
Bid29
Ask35.2
volume1
Intrest7
Last Price4Sep 08, 2026
Change
2.4237.69%
Bid1.55
Ask2.95
volume1
Intrest3
Strike
1135
1135
Last Price20.88Sep 01, 2026
Change
-0%
Bid33
Ask39.8
volume0
Intrest4
Last Price1.72Sep 08, 2026
Change
2.7861.78%
Bid1.1
Ask2.15
volume18
Intrest24
Strike
1140
1140
Last Price33.72Sep 08, 2026
Change
7.4428.31%
Bid38
Ask44.9
volume1
Intrest3
Last Price3.3Sep 04, 2026
Change
-0%
Bid0.6
Ask2.6
volume0
Intrest1
Strike
1145
1145
Last Price39.75Sep 04, 2026
Change
-0%
Bid42.2
Ask48.7
volume0
Intrest3
Last Price1.05Sep 08, 2026
Change
2.2468.09%
Bid0.45
Ask1.3
volume23
Intrest18
Strike
1150
1150
Last Price36.2Sep 04, 2026
Change
-0%
Bid47
Ask53.6
volume0
Intrest83
Last Price-
Change
-
Bid0.2
Ask2
volume0
Intrest0
Strike
1155
1155
Last Price39.3Sep 04, 2026
Change
-0%
Bid52
Ask58.3
volume0
Intrest4
Last Price2.5Sep 02, 2026
Change
-0%
Bid0.05
Ask2.1
volume0
Intrest8
Strike
1157.5
1157.5
Last Price-
Change
-
Bid54.2
Ask62.5
volume0
Intrest0
Last Price1.6Sep 04, 2026
Change
-0%
Bid0.05
Ask1.1
volume0
Intrest5
Strike
1160
1160
Last Price53Sep 04, 2026
Change
-0%
Bid57
Ask64.9
volume0
Intrest2
Last Price5.44Sep 01, 2026
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest2
Strike
1162.5
1162.5
Last Price-
Change
-
Bid59.1
Ask67.2
volume0
Intrest0
Last Price1Sep 08, 2026
Change
0.6338.65%
Bid0.05
Ask1.4
volume1
Intrest3
Strike
1165
1165
Last Price51.89Sep 03, 2026
Change
-0%
Bid62
Ask69.4
volume0
Intrest2
Last Price-
Change
-
Bid0.05
Ask1.05
volume0
Intrest0
Strike
1167.5
1167.5
Last Price-
Change
-
Bid64
Ask72.2
volume0
Intrest0
Last Price0.55Sep 08, 2026
Change
0.226.67%
Bid-
Ask7.3
volume2
Intrest16
Strike
1170
1170
Last Price38.54Aug 20, 2026
Change
-0%
Bid67
Ask75.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
1172.5
1172.5
Last Price-
Change
-
Bid69.1
Ask77.4
volume0
Intrest0
Last Price0.8Sep 08, 2026
Change
0.220%
Bid-
Ask1.3
volume3
Intrest4
Strike
1175
1175
Last Price64Sep 03, 2026
Change
-0%
Bid72
Ask80.1
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask7.4
volume0
Intrest0
Strike
1177.5
1177.5
Last Price-
Change
-
Bid74
Ask82.2
volume0
Intrest0
Last Price0.53Sep 08, 2026
Change
0.0711.67%
Bid-
Ask1.6
volume3
Intrest7
Strike
1180
1180
Last Price64.82Sep 04, 2026
Change
-0%
Bid77
Ask84.9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask7.4
volume0
Intrest0
Strike
1182.5
1182.5
Last Price-
Change
-
Bid79
Ask87.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Strike
1185
1185
Last Price-
Change
-
Bid82
Ask89.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Strike
1187.5
1187.5
Last Price-
Change
-
Bid84
Ask92.3
volume0
Intrest0
Last Price12.88Aug 28, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest8
Strike
1190
1190
Last Price33.31Aug 28, 2026
Change
-0%
Bid87
Ask94.9
volume0
Intrest1
Last Price0.05Sep 08, 2026
Change
-
Bid-
Ask7.3
volume1
Intrest0
Strike
1192.5
1192.5
Last Price-
Change
-
Bid89
Ask97.2
volume0
Intrest0
Last Price0.35Sep 04, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest30
Strike
1195
1195
Last Price-
Change
-
Bid92
Ask99.8
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
0.166.67%
Bid-
Ask6.4
volume7
Intrest45
Strike
1200
1200
Last Price-
Change
-
Bid97
Ask104.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Strike
1205
1205
Last Price-
Change
-
Bid102
Ask109.8
volume0
Intrest0
Last Price9.7Aug 12, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest9
Strike
1210
1210
Last Price-
Change
-
Bid107
Ask115.2
volume0
Intrest0
Last Price5.2Aug 28, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest1
Strike
1215
1215
Last Price45.7Aug 28, 2026
Change
-0%
Bid112
Ask119.9
volume0
Intrest1
Last Price0.5Sep 03, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest6
Strike
1220
1220
Last Price63.7Aug 19, 2026
Change
-0%
Bid117
Ask124.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Strike
1225
1225
Last Price-
Change
-
Bid122
Ask129.8
volume0
Intrest0
Last Price1.78Sep 04, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest6
Strike
1230
1230
Last Price-
Change
-
Bid127
Ask135.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Strike
1235
1235
Last Price-
Change
-
Bid132
Ask140.2
volume0
Intrest0
Last Price3Aug 27, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest2
Strike
1240
1240
Last Price-
Change
-
Bid137
Ask145.1
volume0
Intrest0
Last Price0.11Sep 03, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest1
Strike
1245
1245
Last Price-
Change
-
Bid142
Ask150.2
volume0
Intrest0
Last Price2.25Aug 27, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest7
Strike
1250
1250
Last Price-
Change
-
Bid147
Ask155.5
volume0
Intrest0
Last Price4.4Aug 12, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest7
Strike
1260
1260
Last Price-
Change
-
Bid157
Ask165.3
volume0
Intrest0
Last Price5.4Aug 13, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest137
Strike
1270
1270
Last Price-
Change
-
Bid167
Ask175.2
volume0
Intrest0
Last Price2.6Aug 12, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest10
Strike
1280
1280
Last Price-
Change
-
Bid177
Ask185.2
volume0
Intrest0
Last Price1.45Aug 19, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest3
Strike
1290
1290
Last Price-
Change
-
Bid187
Ask195.2
volume0
Intrest0
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest8
Strike
1300
1300
Last Price-
Change
-
Bid197
Ask205.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Strike
1310
1310
Last Price-
Change
-
Bid207
Ask215.2
volume0
Intrest0
Last Price1.65Aug 05, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest1
Strike
1320
1320
Last Price-
Change
-
Bid217
Ask225.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Strike
1330
1330
Last Price-
Change
-
Bid227
Ask235.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid237
Ask245.4
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest1
Strike
1350
1350
Last Price-
Change
-
Bid247
Ask255.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid257
Ask265.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Strike
1370
1370
Last Price-
Change
-
Bid267
Ask275.1
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest112
Strike
1380
1380
Last Price-
Change
-
Bid277
Ask285.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved