$1054.83
00.00%
프리마켓: Dec 24, 1:06 PM EDT
Comments
Loading...
BlackRock (NYSE:BLK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BlackRock의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BlackRock에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid530
Ask539
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid520
Ask528.4
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid510
Ask518.4
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid500
Ask508.4
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid490
Ask499
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid480
Ask488.4
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid470
Ask478.5
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid460
Ask468.4
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price439.85Dec 23, 2024
Change
00%
Bid450
Ask458.5
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid440
Ask448.5
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid430
Ask438.5
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid420
Ask428.7
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid410
Ask418.5
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid400
Ask408.5
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid390
Ask399
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid380
Ask388.5
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid370
Ask378.5
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid360
Ask369
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid350
Ask359
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid340
Ask348.4
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid330
Ask339
volume0
Intrest0
Strike
720
720
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid320
Ask328.5
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid310
Ask318.4
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid300
Ask308.4
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid290
Ask298.6
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid280
Ask288.6
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid270
Ask278.6
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid260
Ask268.7
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid250
Ask258.8
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid240
Ask248.5
volume0
Intrest0
Strike
810
810
Last Price2Dec 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid230
Ask240
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid220
Ask229.2
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid210
Ask219
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid200
Ask208.5
volume0
Intrest0
Strike
850
850
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid190
Ask199
volume0
Intrest0
Strike
860
860
Last Price1.66Dec 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid180
Ask189
volume0
Intrest0
Strike
870
870
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid175
Ask183.6
volume0
Intrest0
Strike
875
875
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid170
Ask178.6
volume0
Intrest0
Strike
880
880
Last Price1Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid165
Ask173.6
volume0
Intrest0
Strike
885
885
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid160
Ask168.1
volume0
Intrest0
Strike
890
890
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid155
Ask163.1
volume0
Intrest0
Strike
895
895
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid150
Ask158.1
volume0
Intrest0
Strike
900
900
Last Price1.7Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid145
Ask152.6
volume0
Intrest0
Strike
905
905
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid140
Ask147.6
volume0
Intrest0
Strike
910
910
Last Price2.26Dec 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid135
Ask142.6
volume0
Intrest0
Strike
915
915
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price106.8Nov 27, 2024
Change
00%
Bid130
Ask137.9
volume0
Intrest1
Strike
920
920
Last Price0.61Dec 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid125
Ask132.6
volume0
Intrest0
Strike
925
925
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid120
Ask127.6
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid115
Ask123.7
volume0
Intrest0
Strike
935
935
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid110
Ask118.7
volume0
Intrest0
Strike
940
940
Last Price0.51Dec 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price-
Change
-
Bid105
Ask112.6
volume0
Intrest0
Strike
945
945
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid100
Ask108
volume0
Intrest0
Strike
950
950
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid95
Ask103
volume0
Intrest0
Strike
955
955
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid90
Ask98.6
volume0
Intrest0
Strike
960
960
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest184
Last Price-
Change
-
Bid85
Ask93
volume0
Intrest0
Strike
965
965
Last Price1.71Dec 19, 2024
Change
00%
Bid-
Ask3
volume0
Intrest20
Last Price92.6Dec 16, 2024
Change
00%
Bid80
Ask86.9
volume0
Intrest1
Strike
970
970
Last Price0.72Dec 12, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest11
Last Price-
Change
-
Bid75
Ask83.6
volume0
Intrest0
Strike
975
975
Last Price0.45Dec 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price82.7Dec 16, 2024
Change
00%
Bid70
Ask77.2
volume0
Intrest6
Strike
980
980
Last Price3.12Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price-
Change
-
Bid65
Ask72.1
volume0
Intrest0
Strike
985
985
Last Price0.7Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid60
Ask68.3
volume0
Intrest0
Strike
990
990
Last Price0.16Dec 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest31
Last Price-
Change
-
Bid55
Ask63.5
volume0
Intrest0
Strike
995
995
Last Price0.4Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price38Dec 23, 2024
Change
00%
Bid50
Ask57
volume0
Intrest86
Strike
1000
1000
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid45
Ask53.2
volume0
Intrest0
Strike
1005
1005
Last Price0.35Dec 23, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest11
Last Price33.5Dec 23, 2024
Change
00%
Bid40
Ask48.2
volume0
Intrest5
Strike
1010
1010
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest46
Last Price22.9Dec 23, 2024
Change
00%
Bid35
Ask42.3
volume0
Intrest3
Strike
1015
1015
Last Price0.15Dec 24, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Last Price33Dec 24, 2024
Change
00%
Bid30.5
Ask36.4
volume0
Intrest19
Strike
1020
1020
Last Price0.2Dec 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest177
Last Price13.17Dec 23, 2024
Change
00%
Bid28
Ask34.2
volume0
Intrest8
Strike
1022.5
1022.5
Last Price0.51Dec 24, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest82
Last Price27Dec 24, 2024
Change
00%
Bid25.1
Ask33.2
volume0
Intrest104
Strike
1025
1025
Last Price0.25Dec 24, 2024
Change
00%
Bid-
Ask4
volume0
Intrest13
Last Price22.32Dec 24, 2024
Change
00%
Bid23
Ask29.7
volume0
Intrest19
Strike
1027.5
1027.5
Last Price0.35Dec 24, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest243
Last Price19Dec 24, 2024
Change
00%
Bid20.2
Ask27.6
volume0
Intrest14
Strike
1030
1030
Last Price0.45Dec 24, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest35
Last Price21Dec 24, 2024
Change
00%
Bid18.5
Ask24.7
volume0
Intrest15
Strike
1032.5
1032.5
Last Price0.6Dec 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest18
Last Price18.08Dec 24, 2024
Change
00%
Bid16
Ask22.8
volume0
Intrest9
Strike
1035
1035
Last Price0.77Dec 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest111
Last Price16Dec 24, 2024
Change
00%
Bid13.7
Ask19
volume0
Intrest9
Strike
1037.5
1037.5
Last Price3.29Dec 24, 2024
Change
00%
Bid0.05
Ask2.95
volume0
Intrest12
Last Price12.6Dec 24, 2024
Change
00%
Bid11.7
Ask17.7
volume0
Intrest19
Strike
1040
1040
Last Price1.16Dec 24, 2024
Change
00%
Bid0.15
Ask2.3
volume0
Intrest40
Last Price9.3Dec 24, 2024
Change
00%
Bid9.9
Ask15.2
volume0
Intrest3
Strike
1042.5
1042.5
Last Price2.1Dec 24, 2024
Change
00%
Bid0.3
Ask2.7
volume0
Intrest15
Last Price8.6Dec 24, 2024
Change
00%
Bid8.8
Ask13.8
volume0
Intrest21
Strike
1045
1045
Last Price3.8Dec 24, 2024
Change
00%
Bid0.95
Ask3.4
volume0
Intrest18
Last Price7.6Dec 24, 2024
Change
00%
Bid6.7
Ask10.1
volume0
Intrest66
Strike
1047.5
1047.5
Last Price5.1Dec 24, 2024
Change
00%
Bid1.45
Ask4.8
volume0
Intrest4
Last Price5Dec 24, 2024
Change
00%
Bid4.9
Ask9.4
volume0
Intrest28
Strike
1050
1050
Last Price3.4Dec 24, 2024
Change
00%
Bid2.15
Ask4.9
volume0
Intrest27
Last Price3.5Dec 24, 2024
Change
00%
Bid2.2
Ask7.1
volume0
Intrest19
Strike
1055
1055
Last Price6Dec 24, 2024
Change
00%
Bid2.45
Ask8.4
volume0
Intrest14
Last Price2Dec 24, 2024
Change
00%
Bid0.5
Ask2.5
volume0
Intrest23
Strike
1060
1060
Last Price22.06Dec 23, 2024
Change
00%
Bid5.4
Ask11
volume0
Intrest7
Last Price1.1Dec 24, 2024
Change
00%
Bid0.6
Ask1.95
volume0
Intrest36
Strike
1062.5
1062.5
Last Price-
Change
-
Bid6.5
Ask12.8
volume0
Intrest0
Last Price0.5Dec 23, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest13
Strike
1065
1065
Last Price52.6Dec 20, 2024
Change
00%
Bid9.4
Ask15
volume0
Intrest0
Last Price0.25Dec 24, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Strike
1067.5
1067.5
Last Price-
Change
-
Bid11.4
Ask17.6
volume0
Intrest0
Last Price0.35Dec 24, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest15
Strike
1070
1070
Last Price22.96Dec 18, 2024
Change
00%
Bid13.5
Ask20.8
volume0
Intrest0
Last Price0.78Dec 24, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Strike
1072.5
1072.5
Last Price-
Change
-
Bid16
Ask23
volume0
Intrest0
Last Price0.25Dec 24, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest14
Strike
1075
1075
Last Price-
Change
-
Bid19
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
1077.5
1077.5
Last Price-
Change
-
Bid21.1
Ask28
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Strike
1080
1080
Last Price-
Change
-
Bid23.5
Ask30.9
volume0
Intrest0
Last Price0.17Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
1082.5
1082.5
Last Price-
Change
-
Bid25
Ask33
volume0
Intrest0
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Strike
1085
1085
Last Price44Dec 17, 2024
Change
00%
Bid27.2
Ask35.9
volume0
Intrest0
Last Price0.09Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Strike
1087.5
1087.5
Last Price-
Change
-
Bid29.7
Ask38
volume0
Intrest0
Last Price0.67Dec 19, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest11
Strike
1090
1090
Last Price39.4Dec 18, 2024
Change
00%
Bid32.6
Ask40.9
volume0
Intrest0
Last Price4.4Dec 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
1095
1095
Last Price-
Change
-
Bid37.5
Ask45.9
volume0
Intrest0
Last Price0.47Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Strike
1100
1100
Last Price-
Change
-
Bid42.2
Ask50.9
volume0
Intrest0
Last Price2Dec 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
1105
1105
Last Price-
Change
-
Bid46.6
Ask55.9
volume0
Intrest0
Last Price2.59Dec 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
1110
1110
Last Price-
Change
-
Bid53.4
Ask60.9
volume0
Intrest0
Last Price3.8Dec 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
1115
1115
Last Price-
Change
-
Bid58.4
Ask65.9
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
1120
1120
Last Price-
Change
-
Bid63.4
Ask70.9
volume0
Intrest0
Last Price1.5Dec 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
1125
1125
Last Price-
Change
-
Bid68.4
Ask75.9
volume0
Intrest0
Last Price3.66Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
1130
1130
Last Price-
Change
-
Bid73.4
Ask80.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1135
1135
Last Price-
Change
-
Bid77.3
Ask85.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid83.4
Ask90.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1145
1145
Last Price-
Change
-
Bid88.4
Ask95.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1150
1150
Last Price-
Change
-
Bid93.4
Ask100.9
volume0
Intrest0
Last Price1.62Dec 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
1160
1160
Last Price-
Change
-
Bid103.4
Ask110.9
volume0
Intrest0
Last Price4.03Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
1170
1170
Last Price-
Change
-
Bid113.4
Ask120.9
volume0
Intrest0
Last Price0.86Dec 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
1180
1180
Last Price-
Change
-
Bid122.2
Ask130.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1190
1190
Last Price-
Change
-
Bid133.4
Ask140.9
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
1200
1200
Last Price-
Change
-
Bid142.2
Ask150.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1210
1210
Last Price-
Change
-
Bid153.4
Ask160.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid162.2
Ask170.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved