$1036.46
8.460.82%
가까이에: -
$1036.46
00.00%
시간외: Nov 22, 4:00 PM EDT
Comments
Loading...
BlackRock (NYSE:BLK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BlackRock의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BlackRock에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid553.5
Ask561.4
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid543.5
Ask551.4
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid533.5
Ask541.4
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid523.5
Ask531.4
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid513.5
Ask521.5
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid503.5
Ask511.5
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid493.5
Ask501.5
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid483.5
Ask491.5
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid473.5
Ask481.5
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid463.5
Ask471.5
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid453.6
Ask461.5
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid443.6
Ask451.5
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid433.6
Ask441.5
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid423.6
Ask431.5
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid413.6
Ask421.6
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid403.6
Ask411.6
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid393.6
Ask401.6
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid383.6
Ask391.6
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid373.6
Ask381.6
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid363.6
Ask371.6
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid353.6
Ask361.6
volume0
Intrest0
Strike
680
680
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid343.7
Ask351.6
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid333.7
Ask341.6
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid323.7
Ask331.6
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid313.7
Ask321.6
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid303.7
Ask311.7
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid293.7
Ask301.7
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid283.7
Ask291.7
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid273.7
Ask281.7
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid263.7
Ask271.7
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid253.7
Ask262
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid243.8
Ask251.7
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid233.8
Ask241.7
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price197Nov 05, 2024
Change
00%
Bid223.9
Ask231.7
volume0
Intrest1
Strike
810
810
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid213.8
Ask221.7
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid203.8
Ask211.8
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid193.8
Ask201.8
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price192Nov 18, 2024
Change
00%
Bid183.8
Ask191.8
volume0
Intrest1
Strike
850
850
Last Price0.97Oct 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid173.8
Ask181.8
volume0
Intrest0
Strike
860
860
Last Price1.45Oct 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price182.4Nov 06, 2024
Change
00%
Bid163.8
Ask171.8
volume0
Intrest1
Strike
870
870
Last Price1.73Oct 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid153.8
Ask161.8
volume0
Intrest0
Strike
880
880
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest3
Last Price-
Change
-
Bid148
Ask156.8
volume0
Intrest0
Strike
885
885
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid143.9
Ask151.8
volume0
Intrest0
Strike
890
890
Last Price2.58Oct 23, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price-
Change
-
Bid138
Ask146.8
volume0
Intrest0
Strike
895
895
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid133.9
Ask141.8
volume0
Intrest0
Strike
900
900
Last Price0.6Nov 07, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest18
Last Price-
Change
-
Bid128.7
Ask136.8
volume0
Intrest0
Strike
905
905
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid123.9
Ask131.8
volume0
Intrest0
Strike
910
910
Last Price3.32Oct 21, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price-
Change
-
Bid118.4
Ask126.8
volume0
Intrest0
Strike
915
915
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid113.9
Ask121.8
volume0
Intrest0
Strike
920
920
Last Price3.76Nov 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid108.8
Ask116.8
volume0
Intrest0
Strike
925
925
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price82Oct 22, 2024
Change
00%
Bid104
Ask111.9
volume0
Intrest1
Strike
930
930
Last Price0.85Nov 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Last Price-
Change
-
Bid98.8
Ask106.9
volume0
Intrest0
Strike
935
935
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask101.9
volume0
Intrest0
Strike
940
940
Last Price1.43Nov 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest37
Last Price-
Change
-
Bid89
Ask96.9
volume0
Intrest0
Strike
945
945
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price95.43Nov 12, 2024
Change
00%
Bid84
Ask92
volume0
Intrest1
Strike
950
950
Last Price0.85Nov 14, 2024
Change
00%
Bid-
Ask2
volume0
Intrest46
Last Price-
Change
-
Bid79.5
Ask86.9
volume0
Intrest0
Strike
955
955
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price78.46Nov 19, 2024
Change
00%
Bid74.1
Ask81.9
volume0
Intrest2
Strike
960
960
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest35
Last Price-
Change
-
Bid70
Ask77
volume0
Intrest0
Strike
965
965
Last Price1.8Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price68.53Nov 19, 2024
Change
00%
Bid65
Ask72
volume0
Intrest3
Strike
970
970
Last Price10.4Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price67Nov 18, 2024
Change
00%
Bid61
Ask67
volume0
Intrest6
Strike
975
975
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price68.3Nov 18, 2024
Change
00%
Bid56.2
Ask62.1
volume0
Intrest46
Strike
980
980
Last Price0.3Nov 22, 2024
Change
3.2191.45%
Bid0.05
Ask0.95
volume1
Intrest19
Last Price71.68Nov 11, 2024
Change
00%
Bid51
Ask57.2
volume0
Intrest3
Strike
985
985
Last Price0.3Nov 22, 2024
Change
0.4258.33%
Bid-
Ask1.95
volume1
Intrest3
Last Price56.44Nov 07, 2024
Change
00%
Bid45.3
Ask52.4
volume0
Intrest3
Strike
990
990
Last Price1.05Nov 21, 2024
Change
00%
Bid0.15
Ask1
volume0
Intrest25
Last Price-
Change
-
Bid41.7
Ask47.6
volume0
Intrest0
Strike
995
995
Last Price1.5Nov 21, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price44.3Nov 22, 2024
Change
6.918.45%
Bid36.4
Ask42.8
volume8
Intrest26
Strike
1000
1000
Last Price1.07Nov 22, 2024
Change
3.3175.57%
Bid0.4
Ask2.05
volume6
Intrest80
Last Price-
Change
-
Bid33.2
Ask38.2
volume0
Intrest0
Strike
1005
1005
Last Price1.46Nov 22, 2024
Change
3.0467.56%
Bid0.5
Ask1.8
volume4
Intrest1
Last Price42.85Nov 07, 2024
Change
00%
Bid27.3
Ask33.7
volume0
Intrest4
Strike
1010
1010
Last Price1.81Nov 22, 2024
Change
0.7930.38%
Bid0.2
Ask2.55
volume1
Intrest9
Last Price-
Change
-
Bid26.1
Ask31.6
volume0
Intrest0
Strike
1012.5
1012.5
Last Price-
Change
-
Bid1.35
Ask2.95
volume0
Intrest0
Last Price36.7Nov 18, 2024
Change
00%
Bid24.3
Ask29.5
volume0
Intrest3
Strike
1015
1015
Last Price2.63Nov 22, 2024
Change
5.8769.06%
Bid2.15
Ask3.3
volume1
Intrest0
Last Price-
Change
-
Bid22.3
Ask27.3
volume0
Intrest0
Strike
1017.5
1017.5
Last Price3.42Nov 22, 2024
Change
0.8820.47%
Bid2.2
Ask3.8
volume2
Intrest2
Last Price25.56Nov 19, 2024
Change
00%
Bid19.2
Ask26
volume0
Intrest4
Strike
1020
1020
Last Price4.02Nov 22, 2024
Change
1.425.83%
Bid3.1
Ask4.7
volume4
Intrest4
Last Price-
Change
-
Bid15.9
Ask23.8
volume0
Intrest0
Strike
1022.5
1022.5
Last Price4.24Nov 22, 2024
Change
-
Bid2.95
Ask5.5
volume3
Intrest0
Last Price19.77Nov 21, 2024
Change
00%
Bid15.1
Ask20.8
volume0
Intrest2
Strike
1025
1025
Last Price12.7Nov 20, 2024
Change
00%
Bid3.5
Ask6
volume0
Intrest5
Last Price18.49Nov 21, 2024
Change
00%
Bid12.9
Ask18.4
volume0
Intrest7
Strike
1027.5
1027.5
Last Price9.19Nov 19, 2024
Change
00%
Bid2.7
Ask7
volume0
Intrest1
Last Price15.64Nov 22, 2024
Change
1.368%
Bid11.6
Ask18.8
volume11
Intrest49
Strike
1030
1030
Last Price6.85Nov 22, 2024
Change
2.6527.89%
Bid5.8
Ask7.8
volume3
Intrest11
Last Price-
Change
-
Bid9.8
Ask15.3
volume0
Intrest0
Strike
1032.5
1032.5
Last Price6.4Nov 22, 2024
Change
2.7530.05%
Bid4.1
Ask9
volume1
Intrest3
Last Price11.1Nov 22, 2024
Change
2.123.33%
Bid9.6
Ask15.3
volume10
Intrest8
Strike
1035
1035
Last Price7.07Nov 22, 2024
Change
5.6344.33%
Bid6.1
Ask10.2
volume2
Intrest2
Last Price10Nov 22, 2024
Change
1.5513.42%
Bid9.6
Ask12.6
volume2
Intrest4
Strike
1037.5
1037.5
Last Price9.2Nov 22, 2024
Change
-
Bid6.8
Ask11
volume5
Intrest0
Last Price10.4Nov 22, 2024
Change
1.415.56%
Bid5.6
Ask11.4
volume7
Intrest44
Strike
1040
1040
Last Price11.43Nov 22, 2024
Change
2.4217.47%
Bid8.1
Ask12.5
volume1
Intrest26
Last Price7.15Nov 22, 2024
Change
0.456.72%
Bid3.5
Ask9
volume2
Intrest15
Strike
1045
1045
Last Price17Nov 21, 2024
Change
00%
Bid10.9
Ask17
volume0
Intrest4
Last Price5.95Nov 22, 2024
Change
0.9519%
Bid2.5
Ask6.9
volume8
Intrest50
Strike
1050
1050
Last Price16.85Nov 22, 2024
Change
0.050.3%
Bid13.8
Ask19.9
volume1
Intrest22
Last Price4.5Nov 22, 2024
Change
0.925%
Bid3.6
Ask5.6
volume2
Intrest18
Strike
1055
1055
Last Price24.45Nov 19, 2024
Change
00%
Bid18
Ask23.4
volume0
Intrest3
Last Price3.72Nov 22, 2024
Change
1.0438.81%
Bid2.65
Ask4.2
volume11
Intrest30
Strike
1060
1060
Last Price24.2Nov 22, 2024
Change
0.83.2%
Bid21.9
Ask26.9
volume2
Intrest16
Last Price3.05Nov 22, 2024
Change
1.55103.33%
Bid1.85
Ask3.5
volume7
Intrest39
Strike
1065
1065
Last Price34.5Nov 12, 2024
Change
00%
Bid25.7
Ask32.4
volume0
Intrest2
Last Price1.81Nov 22, 2024
Change
0.91101.11%
Bid1.45
Ask2.65
volume80
Intrest20
Strike
1070
1070
Last Price34.42Nov 18, 2024
Change
00%
Bid30.7
Ask36.3
volume0
Intrest12
Last Price1.2Nov 21, 2024
Change
00%
Bid0.8
Ask2.7
volume0
Intrest1
Strike
1075
1075
Last Price-
Change
-
Bid35
Ask42.5
volume0
Intrest0
Last Price0.9Nov 20, 2024
Change
00%
Bid0.4
Ask3.5
volume0
Intrest23
Strike
1080
1080
Last Price-
Change
-
Bid39.8
Ask46
volume0
Intrest0
Last Price0.9Nov 21, 2024
Change
00%
Bid0.45
Ask2.35
volume0
Intrest8
Strike
1085
1085
Last Price-
Change
-
Bid44.5
Ask50.8
volume0
Intrest0
Last Price2.06Nov 20, 2024
Change
00%
Bid0.2
Ask3.5
volume0
Intrest8
Strike
1090
1090
Last Price-
Change
-
Bid49.4
Ask56.9
volume0
Intrest0
Last Price0.7Nov 22, 2024
Change
-
Bid0.15
Ask2.4
volume60
Intrest0
Strike
1095
1095
Last Price-
Change
-
Bid54.5
Ask61.7
volume0
Intrest0
Last Price0.6Nov 22, 2024
Change
0.7956.83%
Bid0.15
Ask1.95
volume2
Intrest8
Strike
1100
1100
Last Price-
Change
-
Bid59.5
Ask67.1
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask1.5
volume0
Intrest0
Strike
1105
1105
Last Price-
Change
-
Bid64.5
Ask72.1
volume0
Intrest0
Last Price0.8Nov 19, 2024
Change
00%
Bid-
Ask2
volume0
Intrest8
Strike
1110
1110
Last Price-
Change
-
Bid69.4
Ask76.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
1115
1115
Last Price-
Change
-
Bid74.4
Ask81.9
volume0
Intrest0
Last Price1.3Nov 14, 2024
Change
00%
Bid0.05
Ask2.95
volume0
Intrest5
Strike
1120
1120
Last Price-
Change
-
Bid79.3
Ask86.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
1130
1130
Last Price76Nov 06, 2024
Change
00%
Bid89.3
Ask96.6
volume0
Intrest0
Last Price0.85Nov 14, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest4
Strike
1140
1140
Last Price-
Change
-
Bid99.3
Ask107.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1150
1150
Last Price-
Change
-
Bid109.2
Ask116.6
volume0
Intrest0
Last Price0.9Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Strike
1160
1160
Last Price-
Change
-
Bid119.1
Ask127.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
1170
1170
Last Price-
Change
-
Bid129.2
Ask137.1
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest21
Strike
1180
1180
Last Price-
Change
-
Bid139.1
Ask146.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
1190
1190
Last Price-
Change
-
Bid149.1
Ask157.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
1200
1200
Last Price-
Change
-
Bid159.1
Ask167.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
1210
1210
Last Price-
Change
-
Bid169.1
Ask176.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved