$1030.79
12.711.25%
가까이에: -
$1030.79
0.000.00%
시간외: 4:03 PM EDT
Comments
Loading...
BlackRock (NYSE:BLK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BlackRock의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BlackRock에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid516.4
Ask525.9
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid506.4
Ask515
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid496.4
Ask505.1
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid486.4
Ask495.1
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid476.5
Ask484.4
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid466.5
Ask475.5
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid456.5
Ask465.5
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid446.4
Ask455
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid436.5
Ask445
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid426.4
Ask435
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid416.4
Ask425
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid406.4
Ask415
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid396.5
Ask405.5
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid386.5
Ask395.5
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid376.5
Ask385.5
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid366.5
Ask375.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid356.5
Ask365.5
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid346.4
Ask355
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid336.5
Ask345
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid326.5
Ask335.5
volume0
Intrest0
Strike
700
700
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price-
Change
-
Bid316.5
Ask325.5
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid306.5
Ask315
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid296.5
Ask305.1
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid286.5
Ask295
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid276.5
Ask285
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid266.5
Ask275
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid256.5
Ask265
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid246.5
Ask255
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid236.5
Ask245.1
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid226.5
Ask235
volume0
Intrest0
Strike
800
800
Last Price5.4May 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid216.6
Ask225.6
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid206.6
Ask215.6
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid196.5
Ask205
volume0
Intrest0
Strike
830
830
Last Price1.32Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price-
Change
-
Bid186.5
Ask195.1
volume0
Intrest0
Strike
840
840
Last Price4.2May 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price-
Change
-
Bid181.6
Ask190
volume0
Intrest0
Strike
845
845
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid176.5
Ask185
volume0
Intrest0
Strike
850
850
Last Price0.45Jun 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price-
Change
-
Bid171.5
Ask180
volume0
Intrest0
Strike
855
855
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid166.6
Ask175
volume0
Intrest0
Strike
860
860
Last Price0.52Jun 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price-
Change
-
Bid161.5
Ask170
volume0
Intrest0
Strike
865
865
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price122.5Jun 10, 2025
Change
00%
Bid156.6
Ask165
volume0
Intrest0
Strike
870
870
Last Price0.35Jun 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid151.5
Ask160.1
volume0
Intrest0
Strike
875
875
Last Price0.45Jun 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid146.5
Ask155
volume0
Intrest0
Strike
880
880
Last Price5.57May 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid141.6
Ask150.5
volume0
Intrest0
Strike
885
885
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid136.6
Ask145.5
volume0
Intrest0
Strike
890
890
Last Price6.37May 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid131.6
Ask140.5
volume0
Intrest0
Strike
895
895
Last Price0.35Jun 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid126.6
Ask135.5
volume0
Intrest0
Strike
900
900
Last Price0.25Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid121.6
Ask130.5
volume0
Intrest0
Strike
905
905
Last Price0.7Jun 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid117.4
Ask123.8
volume0
Intrest0
Strike
910
910
Last Price0.35Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid112.4
Ask119.1
volume0
Intrest0
Strike
915
915
Last Price0.05Jun 26, 2025
Change
0.2281.48%
Bid-
Ask4.8
volume10
Intrest10
Last Price-
Change
-
Bid107.4
Ask113.7
volume0
Intrest0
Strike
920
920
Last Price0.18Jun 26, 2025
Change
0.1748.57%
Bid-
Ask2.1
volume1
Intrest22
Last Price-
Change
-
Bid102.4
Ask109.2
volume0
Intrest0
Strike
925
925
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price-
Change
-
Bid97.4
Ask103.9
volume0
Intrest0
Strike
930
930
Last Price0.05Jun 26, 2025
Change
0.9595%
Bid-
Ask4.8
volume1
Intrest23
Last Price-
Change
-
Bid92.4
Ask99.7
volume0
Intrest0
Strike
935
935
Last Price0.77Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price38.2Jun 23, 2025
Change
00%
Bid86.6
Ask95.2
volume0
Intrest0
Strike
940
940
Last Price0.2Jun 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Last Price55.1Jun 24, 2025
Change
00%
Bid82.4
Ask88.8
volume0
Intrest2
Strike
945
945
Last Price0.65Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price84.04Jun 26, 2025
Change
43.04104.98%
Bid77.6
Ask84.2
volume1
Intrest3
Strike
950
950
Last Price0.45Jun 26, 2025
Change
0.28164.71%
Bid-
Ask0.45
volume1
Intrest47
Last Price-
Change
-
Bid72.6
Ask78.9
volume0
Intrest0
Strike
955
955
Last Price0.26Jun 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price33.06Jun 13, 2025
Change
00%
Bid67.5
Ask74.2
volume0
Intrest0
Strike
960
960
Last Price0.5Jun 26, 2025
Change
0.4400%
Bid-
Ask4.8
volume7
Intrest21
Last Price48Jun 25, 2025
Change
00%
Bid62.4
Ask68.9
volume0
Intrest1
Strike
965
965
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid59.9
Ask66.4
volume0
Intrest0
Strike
967.5
967.5
Last Price0.25Jun 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price10.6Jun 23, 2025
Change
00%
Bid57.4
Ask63.9
volume0
Intrest6
Strike
970
970
Last Price0.05Jun 26, 2025
Change
0.0861.54%
Bid-
Ask4.8
volume1
Intrest15
Last Price12Jun 23, 2025
Change
00%
Bid54.9
Ask61.4
volume0
Intrest2
Strike
972.5
972.5
Last Price0.82Jun 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Last Price38.41Jun 25, 2025
Change
00%
Bid52.4
Ask59.1
volume0
Intrest7
Strike
975
975
Last Price0.48Jun 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price18.8Jun 24, 2025
Change
00%
Bid50
Ask56.5
volume0
Intrest6
Strike
977.5
977.5
Last Price0.78Jun 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price40Jun 25, 2025
Change
00%
Bid47.1
Ask54
volume0
Intrest20
Strike
980
980
Last Price0.24Jun 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest9
Last Price8.7Jun 23, 2025
Change
00%
Bid44.9
Ask51.4
volume0
Intrest3
Strike
982.5
982.5
Last Price0.13Jun 26, 2025
Change
1.0588.98%
Bid-
Ask4.8
volume1
Intrest18
Last Price36Jun 26, 2025
Change
14.567.44%
Bid42
Ask50
volume1
Intrest16
Strike
985
985
Last Price0.13Jun 26, 2025
Change
0.8787%
Bid-
Ask4.8
volume1
Intrest13
Last Price14.34Jun 24, 2025
Change
00%
Bid40
Ask46.4
volume0
Intrest6
Strike
987.5
987.5
Last Price0.14Jun 26, 2025
Change
0.4676.67%
Bid-
Ask4.8
volume1
Intrest6
Last Price39.9Jun 26, 2025
Change
23.68145.99%
Bid37.2
Ask44
volume12
Intrest40
Strike
990
990
Last Price0.18Jun 26, 2025
Change
0.3264%
Bid-
Ask2.65
volume2
Intrest11
Last Price3.8Jun 23, 2025
Change
00%
Bid35.3
Ask41.5
volume0
Intrest7
Strike
992.5
992.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price39.87Jun 26, 2025
Change
19.292.89%
Bid32.2
Ask39
volume1
Intrest32
Strike
995
995
Last Price0.15Jun 26, 2025
Change
1.288.89%
Bid-
Ask0.2
volume1
Intrest6
Last Price21.73Jun 25, 2025
Change
00%
Bid30.1
Ask36.6
volume0
Intrest37
Strike
997.5
997.5
Last Price2Jun 25, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price29.2Jun 26, 2025
Change
9.7249.9%
Bid27.9
Ask33.9
volume9
Intrest79
Strike
1000
1000
Last Price1.82Jun 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price17.75Jun 25, 2025
Change
00%
Bid25.1
Ask31.1
volume0
Intrest17
Strike
1002.5
1002.5
Last Price0.5Jun 26, 2025
Change
2.281.48%
Bid-
Ask1.8
volume6
Intrest9
Last Price13.42Jun 25, 2025
Change
00%
Bid22.3
Ask29
volume0
Intrest34
Strike
1005
1005
Last Price0.38Jun 26, 2025
Change
1.377.38%
Bid-
Ask0.35
volume4
Intrest14
Last Price17.77Jun 26, 2025
Change
8.2787.05%
Bid20.1
Ask26.5
volume5
Intrest18
Strike
1007.5
1007.5
Last Price0.65Jun 26, 2025
Change
2.8581.43%
Bid0.05
Ask0.45
volume4
Intrest11
Last Price25.03Jun 26, 2025
Change
13.83123.48%
Bid17.9
Ask24
volume6
Intrest59
Strike
1010
1010
Last Price0.5Jun 26, 2025
Change
1.575%
Bid0.1
Ask0.5
volume15
Intrest1
Last Price19.76Jun 26, 2025
Change
11.26132.47%
Bid14.3
Ask19.3
volume31
Intrest74
Strike
1015
1015
Last Price1.3Jun 26, 2025
Change
-
Bid0.3
Ask0.75
volume4
Intrest0
Last Price10.73Jun 26, 2025
Change
5.96124.95%
Bid9.2
Ask15.2
volume11
Intrest68
Strike
1020
1020
Last Price2.5Jun 26, 2025
Change
19.188.43%
Bid0.7
Ask1.25
volume10
Intrest6
Last Price8Jun 26, 2025
Change
5.9280.95%
Bid5.3
Ask10
volume11
Intrest25
Strike
1025
1025
Last Price2.2Jun 26, 2025
Change
9.881.67%
Bid1.1
Ask6.7
volume76
Intrest41
Last Price4.55Jun 26, 2025
Change
3.65405.56%
Bid3.8
Ask5.5
volume28
Intrest39
Strike
1030
1030
Last Price5.53Jun 26, 2025
Change
-
Bid2.7
Ask8.3
volume21
Intrest0
Last Price2.2Jun 26, 2025
Change
1.75388.89%
Bid1.75
Ask2.8
volume23
Intrest10
Strike
1035
1035
Last Price4.5Jun 26, 2025
Change
-
Bid2.8
Ask8.8
volume2
Intrest0
Last Price0.8Jun 26, 2025
Change
0.48150%
Bid0.05
Ask1
volume17
Intrest8
Strike
1040
1040
Last Price11.4Jun 26, 2025
Change
-
Bid7.3
Ask14
volume20
Intrest0
Last Price0.55Jun 26, 2025
Change
0.35175%
Bid0.2
Ask5.4
volume24
Intrest7
Strike
1045
1045
Last Price-
Change
-
Bid11.4
Ask18.1
volume0
Intrest0
Last Price0.5Jun 26, 2025
Change
0.33194.12%
Bid0.05
Ask1.75
volume14
Intrest4
Strike
1050
1050
Last Price-
Change
-
Bid16.5
Ask22.9
volume0
Intrest0
Last Price0.15Jun 26, 2025
Change
0.0525%
Bid-
Ask4.8
volume2
Intrest1
Strike
1055
1055
Last Price-
Change
-
Bid21.5
Ask27.9
volume0
Intrest0
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
1060
1060
Last Price-
Change
-
Bid26.4
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1065
1065
Last Price-
Change
-
Bid30
Ask38.8
volume0
Intrest0
Last Price1.3Jun 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1070
1070
Last Price-
Change
-
Bid35
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid45
Ask53.7
volume0
Intrest0
Last Price0.32Jun 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1090
1090
Last Price-
Change
-
Bid56.5
Ask62.9
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
-
Bid-
Ask2.1
volume1
Intrest0
Strike
1100
1100
Last Price-
Change
-
Bid66.2
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1110
1110
Last Price-
Change
-
Bid76.5
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid85
Ask93.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1130
1130
Last Price-
Change
-
Bid95
Ask103.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid105
Ask113.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1150
1150
Last Price-
Change
-
Bid115.8
Ask123.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid125
Ask133.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1170
1170
Last Price-
Change
-
Bid135
Ask143.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid145
Ask153.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1190
1190
Last Price-
Change
-
Bid155
Ask163.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1200
1200
Last Price-
Change
-
Bid165
Ask173.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1210
1210
Last Price-
Change
-
Bid175.8
Ask183.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid185
Ask193.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1230
1230
Last Price-
Change
-
Bid195
Ask203.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid205
Ask213.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1250
1250
Last Price-
Change
-
Bid215.8
Ask223.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid225
Ask233.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1270
1270
Last Price-
Change
-
Bid236.3
Ask242.9
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.5
volume1
Intrest98
Strike
1280
1280
Last Price-
Change
-
Bid246.5
Ask253
volume0
Intrest0
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
1300
1300
Last Price-
Change
-
Bid266.5
Ask272.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved