$822.62
-65.03-7.33%
가까이에: -
$821.00
-1.62-0.20%
시간외: Apr 4, 7:13 PM EDT
Comments
Loading...
BlackRock (NYSE:BLK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BlackRock의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BlackRock에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid279.1
Ask289
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid269.1
Ask279
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid259.3
Ask269
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid250
Ask259.7
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid241
Ask249
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price249.3Apr 04, 2025
Change
-
Bid231
Ask239.6
volume1
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid221.3
Ask229.2
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid210
Ask220
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid0.05
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid200.7
Ask210
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid0.05
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid192
Ask200
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid182.3
Ask190.5
volume0
Intrest0
Strike
640
640
Last Price1.75Apr 04, 2025
Change
-
Bid0.05
Ask6.1
volume2
Intrest0
Last Price-
Change
-
Bid172.3
Ask180.9
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid0.05
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid162
Ask172
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid0.05
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid152
Ask161.9
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid142.5
Ask152
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid134.5
Ask140.8
volume0
Intrest0
Strike
690
690
Last Price0.05Mar 31, 2025
Change
00%
Bid0.15
Ask10
volume0
Intrest2
Last Price240.8Apr 01, 2025
Change
00%
Bid125.2
Ask133
volume0
Intrest10
Strike
700
700
Last Price4.4Apr 04, 2025
Change
4.358700%
Bid0.8
Ask10
volume2
Intrest4
Last Price-
Change
-
Bid116.2
Ask122.9
volume0
Intrest0
Strike
710
710
Last Price4.4Apr 04, 2025
Change
-
Bid1.9
Ask9.4
volume1
Intrest0
Last Price-
Change
-
Bid107.2
Ask114
volume0
Intrest0
Strike
720
720
Last Price3.75Apr 04, 2025
Change
-
Bid2.85
Ask12
volume1
Intrest0
Last Price210.9Apr 01, 2025
Change
00%
Bid98.3
Ask104.9
volume0
Intrest21
Strike
730
730
Last Price6.98Apr 04, 2025
Change
6.9313860%
Bid4.2
Ask13
volume10
Intrest2
Last Price-
Change
-
Bid89.6
Ask96
volume0
Intrest0
Strike
740
740
Last Price6.88Apr 04, 2025
Change
6.381276%
Bid5.4
Ask14
volume1
Intrest2
Last Price-
Change
-
Bid81.1
Ask87.7
volume0
Intrest0
Strike
750
750
Last Price6.8Apr 04, 2025
Change
4.85248.72%
Bid8.4
Ask16
volume7
Intrest1
Last Price-
Change
-
Bid72.8
Ask79.3
volume0
Intrest0
Strike
760
760
Last Price13.4Apr 04, 2025
Change
-
Bid8.8
Ask18
volume14
Intrest0
Last Price-
Change
-
Bid65.1
Ask72
volume0
Intrest0
Strike
770
770
Last Price14.19Apr 04, 2025
Change
13.945576%
Bid11.5
Ask20
volume22
Intrest9
Last Price-
Change
-
Bid57.7
Ask64.7
volume0
Intrest0
Strike
780
780
Last Price17Apr 04, 2025
Change
14.3529.63%
Bid13.4
Ask22
volume40
Intrest1
Last Price-
Change
-
Bid50.6
Ask57.7
volume0
Intrest0
Strike
790
790
Last Price16.25Apr 04, 2025
Change
13.15424.19%
Bid16.2
Ask25
volume43
Intrest1
Last Price-
Change
-
Bid42.6
Ask52
volume0
Intrest0
Strike
800
800
Last Price23.53Apr 04, 2025
Change
21.531076.5%
Bid19.3
Ask27.8
volume57
Intrest6
Last Price-
Change
-
Bid36.8
Ask45
volume0
Intrest0
Strike
810
810
Last Price26.78Apr 04, 2025
Change
22.18482.17%
Bid22.9
Ask32
volume7
Intrest1
Last Price34.08Apr 04, 2025
Change
-
Bid30.9
Ask39
volume8
Intrest0
Strike
820
820
Last Price24.39Apr 04, 2025
Change
24.18310.34%
Bid27.2
Ask36
volume24
Intrest10
Last Price35.82Apr 04, 2025
Change
-
Bid28
Ask35.9
volume10
Intrest0
Strike
825
825
Last Price27.59Apr 04, 2025
Change
-
Bid28.2
Ask38
volume9
Intrest0
Last Price32.96Apr 04, 2025
Change
-
Bid25.5
Ask34
volume61
Intrest0
Strike
830
830
Last Price35Apr 04, 2025
Change
29.99598.6%
Bid31.4
Ask40
volume33
Intrest9
Last Price-
Change
-
Bid22.1
Ask31
volume0
Intrest0
Strike
835
835
Last Price30.1Apr 04, 2025
Change
-
Bid33
Ask42.9
volume12
Intrest0
Last Price25Apr 04, 2025
Change
-
Bid20.6
Ask28.9
volume1
Intrest0
Strike
840
840
Last Price40.2Apr 04, 2025
Change
33.8528.13%
Bid36.5
Ask45
volume28
Intrest91
Last Price23Apr 04, 2025
Change
-
Bid17.3
Ask27
volume11
Intrest0
Strike
845
845
Last Price-
Change
-
Bid39.1
Ask48
volume0
Intrest0
Last Price21Apr 04, 2025
Change
-
Bid16
Ask24
volume6
Intrest0
Strike
850
850
Last Price34.5Apr 04, 2025
Change
26.1310.71%
Bid42.2
Ask51
volume9
Intrest113
Last Price16.45Apr 04, 2025
Change
-
Bid13
Ask22.9
volume1
Intrest0
Strike
855
855
Last Price-
Change
-
Bid45.1
Ask54
volume0
Intrest0
Last Price15Apr 04, 2025
Change
-
Bid12.2
Ask21
volume3
Intrest0
Strike
860
860
Last Price48Apr 04, 2025
Change
46.53100%
Bid49.3
Ask57
volume4
Intrest8
Last Price15.55Apr 04, 2025
Change
-
Bid9.4
Ask19
volume4
Intrest0
Strike
865
865
Last Price47Apr 04, 2025
Change
-
Bid52
Ask59.9
volume2
Intrest0
Last Price13.65Apr 04, 2025
Change
19.558.82%
Bid8.8
Ask17
volume11
Intrest10
Strike
870
870
Last Price44.33Apr 04, 2025
Change
29.85206.15%
Bid56
Ask63
volume33
Intrest32
Last Price-
Change
-
Bid6
Ask15.9
volume0
Intrest0
Strike
875
875
Last Price-
Change
-
Bid59
Ask66.4
volume0
Intrest0
Last Price10Apr 04, 2025
Change
-
Bid5
Ask13
volume17
Intrest0
Strike
880
880
Last Price68.44Apr 04, 2025
Change
55.09412.66%
Bid63.2
Ask70
volume8
Intrest9
Last Price-
Change
-
Bid4.7
Ask13
volume0
Intrest0
Strike
885
885
Last Price-
Change
-
Bid66.6
Ask73.8
volume0
Intrest0
Last Price34.02Apr 03, 2025
Change
00%
Bid3.3
Ask12
volume0
Intrest1
Strike
890
890
Last Price65.73Apr 04, 2025
Change
44.71212.7%
Bid70.6
Ask78
volume12
Intrest117
Last Price8Apr 04, 2025
Change
16.9867.97%
Bid2.6
Ask11
volume2
Intrest1
Strike
895
895
Last Price75Apr 04, 2025
Change
55.49284.42%
Bid74.8
Ask82
volume3
Intrest11
Last Price3.4Apr 04, 2025
Change
18.9884.81%
Bid1.9
Ask10
volume82
Intrest4
Strike
900
900
Last Price81.93Apr 04, 2025
Change
56.23218.79%
Bid78.9
Ask86
volume4
Intrest24
Last Price4.5Apr 04, 2025
Change
21.582.69%
Bid1.25
Ask9.4
volume4
Intrest3
Strike
905
905
Last Price69.72Apr 04, 2025
Change
47.02207.14%
Bid83.3
Ask90
volume1
Intrest2
Last Price4.45Apr 04, 2025
Change
16.578.76%
Bid1.05
Ask8.6
volume1
Intrest5
Strike
910
910
Last Price79.1Apr 04, 2025
Change
49162.79%
Bid87.7
Ask95
volume1
Intrest7
Last Price2.55Apr 04, 2025
Change
16.886.82%
Bid0.1
Ask8.1
volume2
Intrest4
Strike
915
915
Last Price85.41Apr 04, 2025
Change
80.811756.74%
Bid91.7
Ask98.8
volume1
Intrest1
Last Price3.71Apr 04, 2025
Change
10.5974.06%
Bid0.6
Ask6.7
volume5
Intrest154
Strike
920
920
Last Price88.24Apr 04, 2025
Change
59.81210.38%
Bid96.6
Ask103
volume4
Intrest94
Last Price2.48Apr 04, 2025
Change
6.4172.1%
Bid0.05
Ask5.3
volume9
Intrest5
Strike
925
925
Last Price102Apr 04, 2025
Change
66.9190.6%
Bid101.5
Ask107.7
volume20
Intrest20
Last Price27.97Mar 31, 2025
Change
00%
Bid0.05
Ask5.9
volume0
Intrest7
Strike
930
930
Last Price94.87Apr 04, 2025
Change
48.04102.58%
Bid104.1
Ask112
volume2
Intrest14
Last Price11.95Apr 03, 2025
Change
00%
Bid0.05
Ask6.4
volume0
Intrest2
Strike
935
935
Last Price11.9Apr 02, 2025
Change
00%
Bid108.7
Ask116.9
volume0
Intrest7
Last Price2Apr 04, 2025
Change
3.1461.09%
Bid-
Ask4.8
volume1
Intrest6
Strike
940
940
Last Price18.15Apr 02, 2025
Change
00%
Bid113.4
Ask121.9
volume0
Intrest13
Last Price2Apr 04, 2025
Change
6.576.47%
Bid0.05
Ask5.9
volume1
Intrest8
Strike
942.5
942.5
Last Price19.3Mar 28, 2025
Change
00%
Bid115.8
Ask123.9
volume0
Intrest3
Last Price6.95Apr 03, 2025
Change
00%
Bid0.55
Ask5.7
volume0
Intrest13
Strike
945
945
Last Price55Apr 03, 2025
Change
00%
Bid118.2
Ask126.6
volume0
Intrest30
Last Price-
Change
-
Bid0.05
Ask5.6
volume0
Intrest0
Strike
947.5
947.5
Last Price-
Change
-
Bid120.4
Ask128.6
volume0
Intrest0
Last Price1.5Apr 04, 2025
Change
1.8655.36%
Bid-
Ask4.8
volume6
Intrest21
Strike
950
950
Last Price114.5Apr 04, 2025
Change
52.0883.43%
Bid123
Ask131
volume2
Intrest45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
952.5
952.5
Last Price117.05Apr 04, 2025
Change
-
Bid125.2
Ask133.4
volume4
Intrest0
Last Price0.31Apr 04, 2025
Change
9.0996.7%
Bid-
Ask4.8
volume4
Intrest4
Strike
955
955
Last Price119.76Apr 04, 2025
Change
70.85144.86%
Bid128
Ask135.9
volume2
Intrest21
Last Price2.56Apr 04, 2025
Change
22.4589.76%
Bid-
Ask4.8
volume2
Intrest6
Strike
957.5
957.5
Last Price20.33Apr 02, 2025
Change
00%
Bid130.3
Ask138.3
volume0
Intrest6
Last Price4.1Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
960
960
Last Price126.24Apr 04, 2025
Change
63.41100.92%
Bid132.7
Ask140.7
volume4
Intrest12
Last Price1.05Apr 04, 2025
Change
7.3387.47%
Bid-
Ask2.35
volume2
Intrest4
Strike
962.5
962.5
Last Price26.4Mar 28, 2025
Change
00%
Bid135.2
Ask143.4
volume0
Intrest2
Last Price0.52Apr 04, 2025
Change
2.4882.67%
Bid0.1
Ask4.9
volume1
Intrest20
Strike
965
965
Last Price65.55Apr 03, 2025
Change
00%
Bid137.6
Ask145.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
967.5
967.5
Last Price28.4Mar 28, 2025
Change
00%
Bid140.7
Ask148.4
volume0
Intrest0
Last Price0.66Apr 04, 2025
Change
0.611220%
Bid0.05
Ask4.5
volume5
Intrest156
Strike
970
970
Last Price29.7Mar 28, 2025
Change
00%
Bid142
Ask152
volume0
Intrest7
Last Price17.3Apr 02, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Strike
972.5
972.5
Last Price31Mar 28, 2025
Change
00%
Bid145
Ask154
volume0
Intrest1
Last Price2.9Apr 03, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest19
Strike
975
975
Last Price-
Change
-
Bid147
Ask157
volume0
Intrest0
Last Price13.3Mar 28, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Strike
977.5
977.5
Last Price34.4Mar 28, 2025
Change
00%
Bid150.5
Ask158.1
volume0
Intrest1
Last Price2.25Apr 04, 2025
Change
0.2512.5%
Bid-
Ask4.6
volume1
Intrest9
Strike
980
980
Last Price77.57Apr 03, 2025
Change
00%
Bid154.4
Ask160.6
volume0
Intrest0
Last Price7.8Apr 01, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest7
Strike
985
985
Last Price38.7Mar 28, 2025
Change
00%
Bid159.5
Ask165.6
volume0
Intrest0
Last Price1.96Apr 04, 2025
Change
1.4542.52%
Bid0.1
Ask4.5
volume2
Intrest15
Strike
990
990
Last Price87.66Apr 03, 2025
Change
00%
Bid164.4
Ask170.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
995
995
Last Price-
Change
-
Bid169.4
Ask175.5
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.488.89%
Bid0.1
Ask0.5
volume7
Intrest28
Strike
1000
1000
Last Price67.4Apr 01, 2025
Change
00%
Bid174.4
Ask180.5
volume0
Intrest0
Last Price2.55Mar 31, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
1005
1005
Last Price-
Change
-
Bid179.4
Ask185.5
volume0
Intrest0
Last Price1.8Apr 04, 2025
Change
1.3142.12%
Bid-
Ask4.4
volume2
Intrest5
Strike
1010
1010
Last Price59.11Mar 28, 2025
Change
00%
Bid184.4
Ask190.5
volume0
Intrest0
Last Price2.95Apr 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1015
1015
Last Price-
Change
-
Bid189.4
Ask195.5
volume0
Intrest0
Last Price3.88Apr 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Strike
1020
1020
Last Price-
Change
-
Bid192
Ask202
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1025
1025
Last Price-
Change
-
Bid197
Ask207
volume0
Intrest0
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
1030
1030
Last Price112.8Apr 03, 2025
Change
00%
Bid204.4
Ask210.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1035
1035
Last Price-
Change
-
Bid207
Ask217
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
1040
1040
Last Price-
Change
-
Bid212.2
Ask222
volume0
Intrest0
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1050
1050
Last Price96.5Mar 28, 2025
Change
00%
Bid222.3
Ask232
volume0
Intrest0
Last Price0.85Apr 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1060
1060
Last Price108.49Mar 04, 2025
Change
00%
Bid232.2
Ask242
volume0
Intrest0
Last Price0.8Mar 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1070
1070
Last Price-
Change
-
Bid244.5
Ask250.5
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.590.91%
Bid-
Ask1.4
volume1
Intrest1
Strike
1080
1080
Last Price-
Change
-
Bid254.4
Ask260.5
volume0
Intrest0
Last Price0.27Apr 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
1090
1090
Last Price-
Change
-
Bid262.3
Ask270.5
volume0
Intrest0
Last Price0.17Apr 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
1100
1100
Last Price-
Change
-
Bid272.3
Ask282
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1110
1110
Last Price-
Change
-
Bid282.3
Ask292
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid292.3
Ask302
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1130
1130
Last Price-
Change
-
Bid302.3
Ask312
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid312.3
Ask322
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
1150
1150
Last Price196.5Mar 28, 2025
Change
00%
Bid322.3
Ask332
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid332.3
Ask342
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
1170
1170
Last Price240.3Mar 31, 2025
Change
00%
Bid342.3
Ask352
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
1180
1180
Last Price226.5Mar 28, 2025
Change
00%
Bid352.3
Ask362
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
1190
1190
Last Price236.5Mar 28, 2025
Change
00%
Bid362.3
Ask372
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
1200
1200
Last Price246.5Mar 28, 2025
Change
00%
Bid372.3
Ask382
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
1210
1210
Last Price256.5Mar 28, 2025
Change
00%
Bid382.3
Ask392
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid392.3
Ask402
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
1230
1230
Last Price-
Change
-
Bid402.3
Ask412
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid412.3
Ask422
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid432.3
Ask442
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1280
1280
Last Price-
Change
-
Bid452
Ask462
volume0
Intrest0
Last Price0.5Mar 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
1300
1300
Last Price-
Change
-
Bid472.3
Ask482
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved