$923.44
-5.20-0.56%
가까이에: -
$923.44
0.000.00%
시간외: 4:39 PM EDT
Comments
Loading...
BlackRock (NYSE:BLK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BlackRock의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BlackRock에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid408.9
Ask417.6
volume0
Intrest0
Strike
510
510
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid398.9
Ask407.6
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid388.4
Ask397.6
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid378.9
Ask387.6
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid368.3
Ask377.6
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid358.4
Ask367.6
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid348.4
Ask357.6
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid338.4
Ask347.6
volume0
Intrest0
Strike
580
580
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid328.3
Ask337.6
volume0
Intrest0
Strike
590
590
Last Price6.7Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid318.3
Ask327.6
volume0
Intrest0
Strike
600
600
Last Price4.8Apr 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid308.4
Ask317.6
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid298.9
Ask307.6
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid288.4
Ask297.6
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid278.3
Ask287.6
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid268.8
Ask277.6
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price214.1Apr 11, 2025
Change
00%
Bid259
Ask266.8
volume0
Intrest1
Strike
660
660
Last Price4.7Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price240Apr 23, 2025
Change
00%
Bid249
Ask256.8
volume0
Intrest1
Strike
670
670
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid238.3
Ask247.6
volume0
Intrest0
Strike
680
680
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Last Price-
Change
-
Bid228.3
Ask237.6
volume0
Intrest0
Strike
690
690
Last Price3Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid218.3
Ask227.6
volume0
Intrest0
Strike
700
700
Last Price7.3Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price-
Change
-
Bid208.4
Ask217.6
volume0
Intrest0
Strike
710
710
Last Price8.5Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid198.4
Ask207.6
volume0
Intrest0
Strike
720
720
Last Price9.6Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid188.4
Ask197.6
volume0
Intrest0
Strike
730
730
Last Price5.43Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest25
Last Price-
Change
-
Bid178.4
Ask187.6
volume0
Intrest0
Strike
740
740
Last Price8Apr 11, 2025
Change
00%
Bid-
Ask2
volume0
Intrest10
Last Price-
Change
-
Bid168.4
Ask177.6
volume0
Intrest0
Strike
750
750
Last Price2Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price150.8Apr 23, 2025
Change
00%
Bid159
Ask166.8
volume0
Intrest1
Strike
760
760
Last Price22.5Apr 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid148.4
Ask157.6
volume0
Intrest0
Strike
770
770
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price131Apr 23, 2025
Change
00%
Bid139.4
Ask146.8
volume0
Intrest1
Strike
780
780
Last Price0.24May 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid128.8
Ask137.6
volume0
Intrest0
Strike
790
790
Last Price0.76Apr 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid123.9
Ask132.6
volume0
Intrest0
Strike
795
795
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price59.8Apr 07, 2025
Change
00%
Bid119.4
Ask126.8
volume0
Intrest3
Strike
800
800
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid113.3
Ask122.6
volume0
Intrest0
Strike
805
805
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid108.9
Ask117.6
volume0
Intrest0
Strike
810
810
Last Price0.75Apr 28, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest4
Last Price-
Change
-
Bid103.9
Ask112.6
volume0
Intrest0
Strike
815
815
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid98.9
Ask107.5
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid94.2
Ask101.8
volume0
Intrest0
Strike
825
825
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price95.49May 09, 2025
Change
7.198.14%
Bid89.2
Ask97.2
volume1
Intrest12
Strike
830
830
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid84
Ask91.8
volume0
Intrest0
Strike
835
835
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest47
Last Price66Apr 23, 2025
Change
00%
Bid79.2
Ask87.4
volume0
Intrest11
Strike
840
840
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest66
Last Price-
Change
-
Bid74.2
Ask81.8
volume0
Intrest0
Strike
845
845
Last Price0.06May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price75.5May 09, 2025
Change
12.9320.66%
Bid69
Ask76.8
volume2
Intrest4
Strike
850
850
Last Price1.36May 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Last Price69.85May 09, 2025
Change
8.6511.02%
Bid64.8
Ask71.8
volume2
Intrest3
Strike
855
855
Last Price1.37May 08, 2025
Change
00%
Bid-
Ask2
volume0
Intrest10
Last Price53.57Apr 29, 2025
Change
00%
Bid59.3
Ask66.8
volume0
Intrest2
Strike
860
860
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest24
Last Price61.87May 05, 2025
Change
00%
Bid54.2
Ask61.8
volume0
Intrest1
Strike
865
865
Last Price14Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price50.37May 07, 2025
Change
00%
Bid52
Ask59.3
volume0
Intrest2
Strike
867.5
867.5
Last Price5.1May 01, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest4
Last Price54.97May 09, 2025
Change
5.038.38%
Bid50.3
Ask57.4
volume14
Intrest11
Strike
870
870
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest33
Last Price-
Change
-
Bid46.8
Ask54.3
volume0
Intrest0
Strike
872.5
872.5
Last Price2.47May 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price57.35May 05, 2025
Change
00%
Bid44
Ask51.8
volume0
Intrest2
Strike
875
875
Last Price2.82May 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest27
Last Price40May 07, 2025
Change
00%
Bid42
Ask49.3
volume0
Intrest1
Strike
877.5
877.5
Last Price12.2Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price52.34Apr 23, 2025
Change
00%
Bid39.8
Ask46.8
volume0
Intrest2
Strike
880
880
Last Price1.2May 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid36.1
Ask45
volume0
Intrest0
Strike
882.5
882.5
Last Price6.4May 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid33.9
Ask42.5
volume0
Intrest0
Strike
885
885
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price45.28May 08, 2025
Change
00%
Bid32
Ask39.3
volume0
Intrest1
Strike
887.5
887.5
Last Price18.8Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price35.6May 09, 2025
Change
7.8518.07%
Bid29
Ask36.8
volume1
Intrest5
Strike
890
890
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask4.3
volume10
Intrest28
Last Price34.5May 09, 2025
Change
5.413.53%
Bid27
Ask34.3
volume1
Intrest1
Strike
892.5
892.5
Last Price4.6May 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price28May 09, 2025
Change
3.912.23%
Bid24.2
Ask31.8
volume1
Intrest8
Strike
895
895
Last Price5.2May 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest24
Last Price32.5May 08, 2025
Change
00%
Bid22.2
Ask29.3
volume0
Intrest19
Strike
897.5
897.5
Last Price3.01May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price43.69May 08, 2025
Change
00%
Bid19
Ask26.8
volume0
Intrest6
Strike
900
900
Last Price0.05May 09, 2025
Change
0.3587.5%
Bid-
Ask4.3
volume1
Intrest28
Last Price27.5May 01, 2025
Change
00%
Bid17.3
Ask24.3
volume0
Intrest2
Strike
902.5
902.5
Last Price3.1May 05, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest16
Last Price29May 05, 2025
Change
00%
Bid15.3
Ask21.8
volume0
Intrest6
Strike
905
905
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price22.4Apr 30, 2025
Change
00%
Bid12.8
Ask18.3
volume0
Intrest2
Strike
907.5
907.5
Last Price1.2May 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price33.8May 08, 2025
Change
00%
Bid10.3
Ask16.7
volume0
Intrest88
Strike
910
910
Last Price0.6May 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest79
Last Price10.57May 09, 2025
Change
15.9360.11%
Bid5.3
Ask11.6
volume1
Intrest15
Strike
915
915
Last Price0.81May 09, 2025
Change
1.5765.97%
Bid-
Ask0.8
volume10
Intrest8
Last Price5.4May 09, 2025
Change
19.678.4%
Bid0.05
Ask6.5
volume7
Intrest23
Strike
920
920
Last Price3.15May 09, 2025
Change
0.7330.17%
Bid-
Ask1.45
volume1
Intrest20
Last Price0.64May 09, 2025
Change
16.3696.24%
Bid-
Ask1.2
volume4
Intrest47
Strike
925
925
Last Price1.7May 09, 2025
Change
1.0538.18%
Bid0.1
Ask4.8
volume187
Intrest141
Last Price0.05May 09, 2025
Change
12.199.59%
Bid-
Ask0.45
volume18
Intrest17
Strike
930
930
Last Price6.59May 09, 2025
Change
0.599.83%
Bid2.45
Ask11
volume158
Intrest143
Last Price6.71May 08, 2025
Change
00%
Bid-
Ask2
volume0
Intrest25
Strike
935
935
Last Price10May 09, 2025
Change
5.77136.41%
Bid7.4
Ask16
volume1
Intrest15
Last Price0.2May 09, 2025
Change
1.8990.43%
Bid-
Ask0.05
volume37
Intrest38
Strike
940
940
Last Price5.67May 08, 2025
Change
00%
Bid12.7
Ask21
volume0
Intrest4
Last Price0.05May 09, 2025
Change
1.797.14%
Bid-
Ask0.25
volume5
Intrest16
Strike
945
945
Last Price7May 08, 2025
Change
00%
Bid17.6
Ask26
volume0
Intrest0
Last Price0.57May 09, 2025
Change
1.4371.5%
Bid-
Ask2
volume8
Intrest27
Strike
950
950
Last Price32.84May 07, 2025
Change
00%
Bid22.6
Ask31.2
volume0
Intrest5
Last Price0.1May 09, 2025
Change
2.395.83%
Bid-
Ask4.3
volume10
Intrest6
Strike
955
955
Last Price-
Change
-
Bid27.4
Ask36.2
volume0
Intrest0
Last Price0.5May 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Strike
960
960
Last Price46Apr 23, 2025
Change
00%
Bid32.4
Ask41
volume0
Intrest0
Last Price0.45May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
965
965
Last Price-
Change
-
Bid37.4
Ask46.2
volume0
Intrest0
Last Price0.11May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
970
970
Last Price54Apr 23, 2025
Change
00%
Bid42.4
Ask51.6
volume0
Intrest0
Last Price2.3May 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
975
975
Last Price-
Change
-
Bid47.4
Ask56.6
volume0
Intrest0
Last Price0.83May 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
980
980
Last Price118.38Apr 21, 2025
Change
00%
Bid52.4
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
985
985
Last Price-
Change
-
Bid57.4
Ask66.2
volume0
Intrest0
Last Price0.22May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
990
990
Last Price41.2Mar 27, 2025
Change
00%
Bid62.4
Ask71.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
995
995
Last Price-
Change
-
Bid67.4
Ask76.2
volume0
Intrest0
Last Price0.05May 09, 2025
Change
0.488.89%
Bid-
Ask0.05
volume1
Intrest7
Strike
1000
1000
Last Price-
Change
-
Bid72.4
Ask81.2
volume0
Intrest0
Last Price10.32Apr 01, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
1010
1010
Last Price-
Change
-
Bid82.4
Ask91.2
volume0
Intrest0
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1020
1020
Last Price-
Change
-
Bid92.4
Ask101.2
volume0
Intrest0
Last Price0.3May 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
1030
1030
Last Price-
Change
-
Bid102.4
Ask111.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1040
1040
Last Price-
Change
-
Bid112.4
Ask121.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1050
1050
Last Price-
Change
-
Bid122.4
Ask131.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid132.4
Ask141.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1070
1070
Last Price-
Change
-
Bid142.4
Ask151.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid152.4
Ask161.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1090
1090
Last Price-
Change
-
Bid162.4
Ask171.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1100
1100
Last Price-
Change
-
Bid172.4
Ask181.7
volume0
Intrest0
Last Price1.21Apr 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest40
Strike
1110
1110
Last Price-
Change
-
Bid182.4
Ask191.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid192.4
Ask201.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1130
1130
Last Price-
Change
-
Bid202.4
Ask211.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid212.4
Ask221.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1150
1150
Last Price-
Change
-
Bid222.4
Ask231.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid232.4
Ask241.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1170
1170
Last Price-
Change
-
Bid242.4
Ask251.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid252.4
Ask261.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1190
1190
Last Price-
Change
-
Bid262.4
Ask271.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1200
1200
Last Price-
Change
-
Bid272.4
Ask281.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1210
1210
Last Price-
Change
-
Bid282.4
Ask291.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid292.4
Ask301.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1230
1230
Last Price-
Change
-
Bid302.4
Ask311.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid312.4
Ask321.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1250
1250
Last Price-
Change
-
Bid322.4
Ask331.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid332.4
Ask341.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1270
1270
Last Price-
Change
-
Bid342.4
Ask351.6
volume0
Intrest0
Last Price0.19Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1280
1280
Last Price-
Change
-
Bid352.4
Ask361.6
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1300
1300
Last Price-
Change
-
Bid372.4
Ask381.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved