Blackbaud Options
View Blackbaud (BLKB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid17.4
Ask21.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid14.7
Ask19
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid9.7
Ask14
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid4.8
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price2.7Oct 01, 2026
Bid1.15
Ask3.4
volume0
Intrest13
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.35Sep 30, 2026
Last Price2.4Sep 11, 2026
Bid1
Ask5.7
volume0
Intrest2
Last Price1.05Sep 11, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid6
Ask9.8
volume0
Intrest0
Last Price1Sep 01, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid11
Ask14.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid16
Ask19.8
volume0
Intrest0
