$123.08
-1.82-1.46%
가까이에: Sep 25, 5:00 PM EST
$124.90
1.821.48%
시간외: 8:26 AM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 26
BillionToOne Inc 옵션 체인
BLLNNASDAQ
BillionToOne Options
View BillionToOne (BLLN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.82
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid76.4
Ask80.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid71.3
Ask75.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask70.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid61.4
Ask65.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price30.8Aug 20, 2026
Change
-0%
Bid56.4
Ask60.4
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price26.3Aug 20, 2026
Change
-0%
Bid51.4
Ask55.5
volume0
Intrest1
Strike
70
70
Last Price0.2Sep 17, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest92
Last Price-
Change
-
Bid46.5
Ask50.4
volume0
Intrest0
Strike
75
75
Last Price0.66Sep 22, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest3
Last Price-
Change
-
Bid41.8
Ask45.4
volume0
Intrest0
Strike
80
80
Last Price0.75Sep 23, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest52
Last Price22.4Sep 16, 2026
Change
-0%
Bid37
Ask40.6
volume0
Intrest1
Strike
85
85
Last Price0.91Sep 25, 2026
Change
0.46102.22%
Bid-
Ask1.1
volume20
Intrest26
Last Price13.5Aug 27, 2026
Change
-0%
Bid32
Ask35.7
volume0
Intrest5
Strike
90
90
Last Price1.55Sep 17, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest9
Last Price15.68Sep 18, 2026
Change
-0%
Bid27.7
Ask30.8
volume0
Intrest12
Strike
95
95
Last Price1.28Sep 23, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest5
Last Price11.55Sep 18, 2026
Change
-0%
Bid23
Ask26
volume0
Intrest113
Strike
100
100
Last Price0.6Sep 24, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest69
Last Price19.88Sep 24, 2026
Change
-0%
Bid18.7
Ask21.6
volume0
Intrest230
Strike
105
105
Last Price1.45Sep 24, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest169
Last Price16.42Sep 25, 2026
Change
6.5366.03%
Bid14.6
Ask17.3
volume1
Intrest149
Strike
110
110
Last Price1.9Sep 25, 2026
Change
0.9533.33%
Bid0.55
Ask3
volume1
Intrest18
Last Price13.04Sep 25, 2026
Change
0.887.24%
Bid10.9
Ask14
volume2
Intrest124
Strike
115
115
Last Price4.3Sep 24, 2026
Change
-0%
Bid2.15
Ask4.9
volume0
Intrest5
Last Price10.3Sep 25, 2026
Change
224.1%
Bid7.8
Ask11
volume1
Intrest24
Strike
120
120
Last Price4.85Sep 25, 2026
Change
3.3540.85%
Bid4
Ask6.9
volume10
Intrest1
Last Price9.1Sep 24, 2026
Change
-0%
Bid5.2
Ask8.9
volume0
Intrest437
Strike
125
125
Last Price6.75Sep 24, 2026
Change
-0%
Bid6.7
Ask9.4
volume0
Intrest2
Last Price6.8Sep 24, 2026
Change
-0%
Bid3.2
Ask6.7
volume0
Intrest59
Strike
130
130
Last Price-
Change
-
Bid9.8
Ask12.4
volume0
Intrest0
Last Price3.9Sep 25, 2026
Change
0.511.36%
Bid1.9
Ask5.3
volume10
Intrest44
Strike
135
135
Last Price-
Change
-
Bid12.8
Ask16
volume0
Intrest0
Last Price2.6Sep 24, 2026
Change
-0%
Bid0.9
Ask3.9
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid16.7
Ask19.9
volume0
Intrest0
Last Price2.1Sep 25, 2026
Change
-
Bid0.3
Ask3.6
volume1
Intrest0
Strike
145
145
Last Price-
Change
-
Bid21
Ask23.7
volume0
Intrest0
Last Price1.29Sep 25, 2026
Change
0.043.2%
Bid0.2
Ask1.9
volume1
Intrest2
Strike
150
150
Last Price-
Change
-
Bid25.6
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid30.3
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid35.2
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid40.2
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid45.1
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid50
Ask54
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved