Bloomin Brands Options
View Bloomin Brands (BLMN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.52Oct 05, 2026
Bid5.5
Ask5.9
volume2
Intrest3
Last Price0.04Jul 16, 2026
Bid-
Ask0.1
volume0
Intrest5
Last Price2.89Sep 25, 2026
Bid3.2
Ask3.4
volume0
Intrest500
Last Price0.07Sep 15, 2026
Bid-
Ask0.35
volume0
Intrest111
Last Price0.85Oct 05, 2026
Bid0.75
Ask1
volume1
Intrest913
Last Price0.19Oct 05, 2026
Bid0.15
Ask0.2
volume32
Intrest3355
Last Price0.1Oct 05, 2026
Bid-
Ask0.15
volume12
Intrest1048
Last Price1.65Sep 25, 2026
Bid1.45
Ask2.05
volume0
Intrest489
Last Price0.05Oct 02, 2026
Bid-
Ask0.2
volume0
Intrest302
Last Price4.1Sep 15, 2026
Bid3.8
Ask4.7
volume0
Intrest5
Last Price0.05Aug 31, 2026
Bid-
Ask0.1
volume0
Intrest36
Last Price4.5Aug 14, 2026
Bid6.1
Ask7.3
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid8.6
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid11.2
Ask12.3
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid13.7
Ask14.8
volume0
Intrest0
