$8.69
0.020.23%
가까이에: Sep 11, 5:00 PM EST
$8.71
0.020.23%
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 12
Bloomin Brands Inc 옵션 체인
BLMNNASDAQ
Bloomin Brands Options
View Bloomin Brands (BLMN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.58
P/C Ratio (OI)
0.86
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.05Sep 11, 2026
Change
0.23.2%
Bid5.9
Ask6.5
volume2
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.6Sep 11, 2026
Change
1.326.53%
Bid3.4
Ask4
volume2
Intrest2
Strike
5
5
Last Price0.15Aug 03, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price2.07Sep 09, 2026
Change
-0%
Bid0.85
Ask1.4
volume0
Intrest42
Strike
7.5
7.5
Last Price0.05Sep 11, 2026
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest29
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest790
Strike
10
10
Last Price1.3Sep 10, 2026
Change
-0%
Bid1.25
Ask1.45
volume0
Intrest917
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest234
Strike
12.5
12.5
Last Price2.5Sep 02, 2026
Change
-0%
Bid3.2
Ask4.3
volume0
Intrest0
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest147
Strike
15
15
Last Price-
Change
-
Bid5.7
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.2
Ask14.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved