$10.66
-0.03-0.28%
가까이에: Aug 17, 5:00 PM EST
$10.58
-0.11-1.03%
프리마켓: 5:16 AM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 19
Bloomin Brands Inc 옵션 체인
BLMNNASDAQ
배당금: 배당락일은 13일 후입니다
Bloomin Brands Options
View Bloomin Brands (BLMN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.3Aug 18, 2026
Change
-
Bid7.8
Ask8.5
volume0
Intrest1
Strike
2.5
2.5
Last Price0.73Aug 06, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest1
Last Price5.8Aug 18, 2026
Change
-
Bid5.4
Ask6.2
volume0
Intrest6
Strike
5
5
Last Price0.05Jul 09, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest10
Last Price3.29Aug 18, 2026
Change
-
Bid2.8
Ask3.5
volume0
Intrest834
Strike
7.5
7.5
Last Price0.04Aug 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest722
Last Price0.76Aug 18, 2026
Change
-
Bid0.55
Ask1
volume0
Intrest2134
Strike
10
10
Last Price0.1Aug 17, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest149
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest227
Strike
12.5
12.5
Last Price2Aug 17, 2026
Change
-
Bid1.4
Ask2.15
volume0
Intrest88
Last Price0.15Aug 10, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest21
Strike
15
15
Last Price3.8Aug 13, 2026
Change
-
Bid3.9
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.1
Ask12.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved