Comments
Loading...

Bloomin Brands

BLMNNASDAQ
Benzinga Data가 제공하는 로고
$8.81
-0.01000-0.11%
가까이에: -
$8.70
-0.11-1.25%
시간외: 7:57 PM EDT

Bloomin Brands (NASDAQ:BLMN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Bloomin Brands의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bloomin Brands에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price6.3May 16, 2025
Change
00%
Bid6.1
Ask6.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.12Apr 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest66
Last Price4Jun 16, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest19
Strike
5
5
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1599
Last Price1.35Jun 26, 2025
Change
0.074.93%
Bid1.05
Ask1.5
volume22
Intrest789
Strike
7.5
7.5
Last Price0.1Jun 26, 2025
Change
0.019.09%
Bid0.05
Ask0.3
volume12
Intrest2816
Last Price0.11Jun 26, 2025
Change
00%
Bid0.1
Ask0.15
volume58
Intrest8203
Strike
10
10
Last Price1.18Jun 25, 2025
Change
00%
Bid1.2
Ask1.6
volume0
Intrest572
Last Price0.09Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1559
Strike
12.5
12.5
Last Price4.71May 21, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest599
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest327
Strike
15
15
Last Price6.31May 15, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest1
Last Price0.11Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest80
Strike
17.5
17.5
Last Price9.46Mar 18, 2025
Change
00%
Bid8.5
Ask8.8
volume0
Intrest0
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest108
Strike
20
20
Last Price10.8Mar 10, 2025
Change
00%
Bid11
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22.5
22.5
Last Price14.3Apr 28, 2025
Change
00%
Bid13.5
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price16.9Apr 28, 2025
Change
00%
Bid16
Ask16.3
volume0
Intrest0