Comments
Loading...

Bloomin Brands

BLMNNASDAQ
Benzinga Data가 제공하는 로고
$12.32
0.231.90%
가까이에: -
$12.32
00.00%
시간외: 4:39 PM EDT

Bloomin Brands (NASDAQ:BLMN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Bloomin Brands의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bloomin Brands에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price-
Change
-
Bid8.1
Ask11.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.2
volume0
Intrest0
Strike
5
5
Last Price0.08Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid4.5
Ask6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.57Jan 23, 2025
Change
0.2711.74%
Bid2.4
Ask2.55
volume3
Intrest119
Strike
10
10
Last Price0.11Jan 23, 2025
Change
0.018.33%
Bid0.05
Ask0.15
volume81
Intrest35730
Last Price0.67Jan 23, 2025
Change
0.0711.67%
Bid0.1
Ask0.75
volume19
Intrest488
Strike
12.5
12.5
Last Price0.75Jan 23, 2025
Change
0.2525%
Bid0.8
Ask0.9
volume22
Intrest195
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume17
Intrest109
Strike
15
15
Last Price2.87Jan 22, 2025
Change
00%
Bid2.45
Ask2.8
volume0
Intrest57
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.9
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.6
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.9
Ask14.5
volume0
Intrest0