$12.79
0.21.59%
가까이에: -
$12.79
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Bloomin Brands (NASDAQ:BLMN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bloomin Brands의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bloomin Brands에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.5
Ask12.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask8.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.1Nov 21, 2024
Change
0.6928.63%
Bid2.55
Ask3.4
volume3
Intrest4
Strike
10
10
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Last Price0.9Nov 21, 2024
Change
0.228.57%
Bid0.7
Ask0.8
volume58
Intrest224
Strike
12.5
12.5
Last Price0.63Nov 21, 2024
Change
0.1216%
Bid0.6
Ask0.7
volume9
Intrest12368
Last Price0.15Nov 21, 2024
Change
0.0550%
Bid0.05
Ask0.2
volume10
Intrest365
Strike
15
15
Last Price2.87Nov 20, 2024
Change
00%
Bid2.4
Ask2.6
volume0
Intrest999
Last Price0.05Nov 21, 2024
Change
0.0125%
Bid-
Ask0.15
volume11
Intrest972
Strike
17.5
17.5
Last Price4.5Nov 18, 2024
Change
00%
Bid4.9
Ask5.1
volume0
Intrest297
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest598
Strike
20
20
Last Price7.22Nov 18, 2024
Change
00%
Bid7.4
Ask7.6
volume0
Intrest445
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest797
Strike
22.5
22.5
Last Price6.1Nov 06, 2024
Change
00%
Bid9.8
Ask10.1
volume0
Intrest363
Last Price0.01Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest319
Strike
25
25
Last Price12.2Nov 18, 2024
Change
00%
Bid10.9
Ask14.1
volume0
Intrest156
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Strike
27.5
27.5
Last Price13.67Nov 11, 2024
Change
00%
Bid14.6
Ask16.8
volume0
Intrest33
Last Price0.75Aug 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4430
Strike
30
30
Last Price12.95Aug 16, 2024
Change
00%
Bid15.8
Ask19.4
volume0
Intrest1
Last Price0.4Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest250
Strike
32.5
32.5
Last Price-
Change
-
Bid19.6
Ask20.2
volume0
Intrest0
Last Price0.73Aug 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5015
Strike
35
35
Last Price-
Change
-
Bid22.1
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid24.6
Ask26.9
volume0
Intrest0
Last Price0.33Mar 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
40
40
Last Price-
Change
-
Bid25.6
Ask27.7
volume0
Intrest0
Last Price0.1Apr 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid28.1
Ask30.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved