Comments
Loading...

Blink Charging

BLNKNASDAQ
Benzinga Data가 제공하는 로고
$1.52
-0.01-0.98%
가까이에: -
$1.53
0.010.66%
시간외: 4:13 PM EDT

Blink Charging (NASDAQ:BLNK) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Blink Charging의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Blink Charging에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.54.0
0.5
4.0
Last Price1.1Nov 14, 2024
Change
00%
Bid0.81
Ask1.5
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price0.5Nov 21, 2024
Change
0.3138.27%
Bid0.12
Ask1.92
volume5
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
0.0116.67%
Bid0.05
Ask0.07
volume62
Intrest784
Strike
1.5
1.5
Last Price0.03Nov 21, 2024
Change
0.0350%
Bid0.01
Ask0.03
volume13
Intrest205
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest808
Strike
2
2
Last Price0.46Nov 20, 2024
Change
00%
Bid0.45
Ask0.48
volume0
Intrest254
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1074
Strike
2.5
2.5
Last Price0.97Nov 20, 2024
Change
00%
Bid0.54
Ask1.59
volume0
Intrest2
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest274
Strike
3
3
Last Price-
Change
-
Bid1.27
Ask1.49
volume0
Intrest0
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
3.5
3.5
Last Price1.3Oct 25, 2024
Change
00%
Bid1.95
Ask1.99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid2.39
Ask2.93
volume0
Intrest0