Comments
Loading...

Blink Charging

BLNKNASDAQ
Benzinga Data가 제공하는 로고
$1.49
0.032.05%
가까이에: -
$1.51
0.021.34%
시간외: Dec 20, 7:49 PM EDT

Blink Charging (NASDAQ:BLNK) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Blink Charging의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Blink Charging에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.54.0
0.5
4.0
Last Price1.21Dec 16, 2024
Change
00%
Bid0.6
Ask1.42
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price0.52Dec 20, 2024
Change
0.047.14%
Bid0.32
Ask1.1
volume1
Intrest177
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price0.06Dec 20, 2024
Change
0.0114.29%
Bid0.05
Ask0.06
volume243
Intrest320
Strike
1.5
1.5
Last Price0.07Dec 20, 2024
Change
0.0436.36%
Bid0.05
Ask0.07
volume9
Intrest570
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume16
Intrest803
Strike
2
2
Last Price0.53Dec 19, 2024
Change
00%
Bid0.41
Ask0.95
volume0
Intrest43
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest209
Strike
2.5
2.5
Last Price-
Change
-
Bid0.63
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
3
3
Last Price1.34Dec 18, 2024
Change
00%
Bid1.04
Ask5
volume0
Intrest0
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest5
Strike
3.5
3.5
Last Price-
Change
-
Bid1.67
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid1.79
Ask5
volume0
Intrest0