Bullish Options
View Bullish (BLSH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.56Sep 03, 2026
Bid13.7
Ask16.15
volume0
Intrest0
Last Price-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Bid10.7
Ask13.15
volume0
Intrest0
Last Price-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Bid9.8
Ask12.15
volume0
Intrest0
Last Price-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Bid8.6
Ask11.15
volume0
Intrest0
Last Price0.53Sep 09, 2026
Bid-
Ask0.14
volume0
Intrest13
Last Price7.9Aug 28, 2026
Bid7.75
Ask10.2
volume0
Intrest1
Last Price0.3Sep 18, 2026
Bid-
Ask0.16
volume0
Intrest3
Last Price13.41Sep 23, 2026
Bid6.7
Ask9.2
volume0
Intrest28
Last Price0.75Aug 31, 2026
Bid-
Ask0.19
volume0
Intrest1
Last Price6.35Oct 02, 2026
Bid5.65
Ask6.85
volume2
Intrest1
Last Price0.36Sep 21, 2026
Bid-
Ask0.27
volume0
Intrest26
Last Price6.1Sep 30, 2026
Bid4.7
Ask6.45
volume0
Intrest33
Last Price0.08Sep 30, 2026
Bid-
Ask0.29
volume0
Intrest4
Last Price6.36Sep 30, 2026
Bid4.2
Ask5.95
volume0
Intrest1
Last Price0.02Oct 02, 2026
Bid0.01
Ask0.32
volume6
Intrest0
Last Price5.8Sep 30, 2026
Bid3.85
Ask5.5
volume0
Intrest20
Last Price0.11Oct 02, 2026
Bid0.02
Ask0.2
volume22
Intrest49
Last Price5.44Sep 30, 2026
Bid3.15
Ask5.05
volume0
Intrest1
Last Price-
Bid0.04
Ask0.41
volume0
Intrest0
Last Price6.4Sep 28, 2026
Bid2.85
Ask4.95
volume0
Intrest2
Last Price0.17Oct 02, 2026
Bid0.08
Ask0.37
volume3
Intrest7
Last Price-
Bid2.61
Ask4.2
volume0
Intrest0
Last Price0.22Oct 01, 2026
Bid0.01
Ask0.54
volume0
Intrest2
Last Price4.58Sep 29, 2026
Bid1.95
Ask3.8
volume0
Intrest6
Last Price0.39Sep 29, 2026
Bid0.06
Ask0.5
volume0
Intrest32
Last Price-
Bid1.88
Ask3.65
volume0
Intrest0
Last Price0.52Oct 02, 2026
Bid0.34
Ask0.62
volume1
Intrest4
Last Price2.6Oct 02, 2026
Bid1.64
Ask2.32
volume4
Intrest5
Last Price0.59Oct 02, 2026
Bid0.6
Ask0.93
volume4
Intrest17
Last Price2.29Oct 02, 2026
Bid1.45
Ask1.82
volume4
Intrest1
Last Price0.4Oct 02, 2026
Bid0.62
Ask1.22
volume2
Intrest3
Last Price1.34Oct 02, 2026
Bid1.11
Ask1.52
volume3
Intrest6
Last Price1.13Oct 02, 2026
Bid1.05
Ask1.27
volume3
Intrest1
Last Price1.1Oct 02, 2026
Bid0.8
Ask1.34
volume1
Intrest3
Last Price1Oct 02, 2026
Bid1.09
Ask1.56
volume1
Intrest5
Last Price0.87Oct 02, 2026
Bid0.76
Ask1.11
volume13
Intrest44
Last Price1.79Oct 02, 2026
Bid1.59
Ask2.01
volume15
Intrest11
Last Price0.87Oct 02, 2026
Bid0.24
Ask0.85
volume2
Intrest0
Last Price-
Bid1.52
Ask2.41
volume0
Intrest0
Last Price0.57Oct 02, 2026
Bid0.51
Ask0.82
volume31
Intrest711
Last Price2.44Oct 02, 2026
Bid2.2
Ask2.65
volume113
Intrest12
Last Price0.51Oct 02, 2026
Bid0.36
Ask0.73
volume2
Intrest3
Last Price2.46Oct 02, 2026
Bid2.05
Ask3.8
volume3
Intrest6
Last Price0.4Oct 02, 2026
Bid0.31
Ask0.45
volume46
Intrest65
Last Price3.04Oct 02, 2026
Bid2.64
Ask4.5
volume20
Intrest28
Last Price0.32Oct 02, 2026
Bid0.26
Ask0.39
volume2
Intrest673
Last Price3Oct 02, 2026
Bid3
Ask4.05
volume1
Intrest2
Last Price0.3Oct 02, 2026
Bid0.2
Ask0.4
volume34
Intrest89
Last Price4.09Oct 02, 2026
Bid3.75
Ask4.5
volume10
Intrest41
Last Price0.2Oct 02, 2026
Bid0.01
Ask0.87
volume21
Intrest19
Last Price2.3Sep 25, 2026
Bid4.25
Ask5.15
volume0
Intrest15
Last Price0.44Oct 01, 2026
Bid0.07
Ask0.74
volume0
Intrest16
Last Price4.76Oct 02, 2026
Bid4.7
Ask5.35
volume20
Intrest7
Last Price0.59Sep 29, 2026
Bid0.01
Ask0.92
volume0
Intrest8
Last Price2.44Sep 21, 2026
Bid4.95
Ask5.85
volume0
Intrest2
Last Price0.11Oct 02, 2026
Bid0.04
Ask0.15
volume225
Intrest90
Last Price4.2Sep 29, 2026
Bid4.75
Ask6.35
volume0
Intrest23
Last Price0.12Oct 02, 2026
Bid0.01
Ask0.59
volume10
Intrest1
Last Price4.53Sep 28, 2026
Bid5.25
Ask7
volume0
Intrest68
Last Price0.23Oct 01, 2026
Bid-
Ask0.45
volume0
Intrest439
Last Price4.91Sep 28, 2026
Bid4.95
Ask7.3
volume0
Intrest0
Last Price0.48Sep 28, 2026
Bid-
Ask0.57
volume0
Intrest49
Last Price5.24Sep 28, 2026
Bid5.4
Ask7.95
volume0
Intrest1
Last Price0.09Oct 02, 2026
Bid-
Ask0.26
volume6
Intrest25
Last Price5.62Sep 28, 2026
Bid5.9
Ask8.25
volume0
Intrest1
Last Price0.3Sep 30, 2026
Bid-
Ask0.32
volume0
Intrest8
Last Price-
Bid6.4
Ask8.8
volume0
Intrest0
Last Price0.02Oct 02, 2026
Bid-
Ask0.29
volume1
Intrest38
Last Price4.05Sep 22, 2026
Bid7.2
Ask9.45
volume0
Intrest92
Last Price-
Bid-
Ask0.31
volume0
Intrest0
Last Price-
Bid7.5
Ask9.85
volume0
Intrest0
Last Price1.4Sep 23, 2026
Bid-
Ask0.3
volume0
Intrest16
Last Price8.16Sep 28, 2026
Bid7.9
Ask10.3
volume0
Intrest6
Last Price-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Bid8.4
Ask10.9
volume0
Intrest0
Last Price0.12Sep 29, 2026
Bid-
Ask0.29
volume0
Intrest87
Last Price-
Bid8.85
Ask11.25
volume0
Intrest0
Last Price-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Bid9.35
Ask11.85
volume0
Intrest0
Last Price-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Bid9.85
Ask12.3
volume0
Intrest0
Last Price0.04Sep 30, 2026
Bid-
Ask0.47
volume0
Intrest89
Last Price-
Bid10.3
Ask12.8
volume0
Intrest0
Last Price-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Bid10.85
Ask13.35
volume0
Intrest0
Last Price-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Bid11.35
Ask13.75
volume0
Intrest0
Last Price-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Bid11.85
Ask14.3
volume0
Intrest0
Last Price-
Bid-
Ask0.33
volume0
Intrest0
Last Price-
Bid12.35
Ask14.8
volume0
Intrest0
Last Price-
Bid-
Ask0.47
volume0
Intrest0
Last Price-
Bid12.9
Ask15.25
volume0
Intrest0
Last Price0.39Sep 25, 2026
Bid-
Ask0.27
volume0
Intrest64
Last Price-
Bid13.85
Ask16.4
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid18.85
Ask21.25
volume0
Intrest0
