$30.61
0.200.66%
가까이에: Aug 21, 5:00 PM EST
$30.42
0.010.03%
프리마켓: 7:24 AM EST
Benzinga
Benzinga
Benzinga
화요일, 8월 25
Bullish 옵션 체인
BLSHNYSE
Bullish Options
View Bullish (BLSH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price17.38Aug 24, 2026
Change
-
Bid17.15
Ask17.8
volume0
Intrest5
Strike
13
13
Last Price0.04Aug 04, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest2
Last Price16.55Aug 24, 2026
Change
-
Bid16.2
Ask16.85
volume0
Intrest2
Strike
14
14
Last Price0.04Aug 04, 2026
Change
-
Bid-
Ask0.26
volume0
Intrest74
Last Price15.56Aug 24, 2026
Change
-
Bid15.2
Ask15.85
volume0
Intrest3
Strike
15
15
Last Price0.03Aug 10, 2026
Change
-
Bid-
Ask0.36
volume0
Intrest61
Last Price14.55Aug 24, 2026
Change
-
Bid14.05
Ask15
volume0
Intrest4
Strike
16
16
Last Price0.09Aug 10, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest40
Last Price13.53Aug 24, 2026
Change
-
Bid13.15
Ask14.05
volume0
Intrest5
Strike
17
17
Last Price0.06Aug 13, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest11
Last Price12.6Aug 24, 2026
Change
-
Bid12.15
Ask12.8
volume0
Intrest3
Strike
18
18
Last Price0.05Aug 13, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest107
Last Price12.18Aug 24, 2026
Change
-
Bid11.6
Ask12.35
volume0
Intrest3
Strike
18.5
18.5
Last Price0.01Aug 13, 2026
Change
-
Bid-
Ask0.82
volume0
Intrest4
Last Price11.99Aug 24, 2026
Change
-
Bid11.15
Ask11.9
volume0
Intrest2
Strike
19
19
Last Price0.15Aug 12, 2026
Change
-
Bid-
Ask1.61
volume0
Intrest5
Last Price11.08Aug 24, 2026
Change
-
Bid10.65
Ask11.5
volume0
Intrest3
Strike
19.5
19.5
Last Price0.52Aug 10, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Last Price10.66Aug 24, 2026
Change
-
Bid10.15
Ask11.2
volume0
Intrest1
Strike
20
20
Last Price0.02Aug 21, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest23
Last Price10.1Aug 24, 2026
Change
-
Bid9.05
Ask11.3
volume0
Intrest1
Strike
20.5
20.5
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.48
volume0
Intrest6
Last Price9.55Aug 24, 2026
Change
-
Bid9
Ask9.85
volume0
Intrest7
Strike
21
21
Last Price0.08Aug 17, 2026
Change
-
Bid-
Ask0.58
volume0
Intrest256
Last Price8.98Aug 24, 2026
Change
-
Bid7.2
Ask9.45
volume0
Intrest5
Strike
21.5
21.5
Last Price0.55Aug 12, 2026
Change
-
Bid-
Ask0.67
volume0
Intrest1
Last Price8.78Aug 24, 2026
Change
-
Bid8.2
Ask9.15
volume0
Intrest21
Strike
22
22
Last Price0.21Aug 18, 2026
Change
-
Bid-
Ask0.48
volume0
Intrest9
Last Price7.99Aug 24, 2026
Change
-
Bid7.45
Ask8.8
volume0
Intrest2
Strike
22.5
22.5
Last Price0.21Aug 17, 2026
Change
-
Bid-
Ask0.48
volume0
Intrest11
Last Price7.6Aug 24, 2026
Change
-
Bid7.2
Ask8.2
volume0
Intrest192
Strike
23
23
Last Price0.01Aug 21, 2026
Change
-
Bid-
Ask0.48
volume0
Intrest123
Last Price7.14Aug 24, 2026
Change
-
Bid6.55
Ask7.75
volume0
Intrest17
Strike
23.5
23.5
Last Price0.38Aug 21, 2026
Change
-
Bid-
Ask0.48
volume0
Intrest17
Last Price3.01Aug 13, 2026
Change
-
Bid6.2
Ask7.4
volume0
Intrest77
Strike
24
24
Last Price0.16Aug 19, 2026
Change
-
Bid-
Ask0.67
volume0
Intrest4
Last Price6.23Aug 24, 2026
Change
-
Bid5.55
Ask6.75
volume0
Intrest55
Strike
24.5
24.5
Last Price0.34Aug 19, 2026
Change
-
Bid-
Ask0.81
volume0
Intrest3
Last Price5.75Aug 24, 2026
Change
-
Bid5.2
Ask6.2
volume0
Intrest195
Strike
25
25
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest19
Last Price5.05Aug 24, 2026
Change
-
Bid4.25
Ask7.05
volume0
Intrest19
Strike
25.5
25.5
Last Price0.27Aug 20, 2026
Change
-
Bid-
Ask0.42
volume0
Intrest2
Last Price5.08Aug 24, 2026
Change
-
Bid4.2
Ask6.55
volume0
Intrest50
Strike
26
26
Last Price0.05Aug 24, 2026
Change
-
Bid0.02
Ask0.07
volume0
Intrest38
Last Price4.05Aug 24, 2026
Change
-
Bid3.6
Ask5.5
volume0
Intrest3
Strike
26.5
26.5
Last Price0.04Aug 24, 2026
Change
-
Bid0.01
Ask0.1
volume0
Intrest42
Last Price3.45Aug 21, 2026
Change
-
Bid2.93
Ask5.45
volume0
Intrest60
Strike
27
27
Last Price0.07Aug 24, 2026
Change
-
Bid0.05
Ask0.14
volume0
Intrest73
Last Price3.13Aug 24, 2026
Change
-
Bid2.88
Ask3.8
volume0
Intrest2571
Strike
27.5
27.5
Last Price0.23Aug 24, 2026
Change
-
Bid0.05
Ask0.6
volume0
Intrest10
Last Price2.7Aug 24, 2026
Change
-
Bid2.6
Ask3.55
volume0
Intrest80
Strike
28
28
Last Price0.27Aug 24, 2026
Change
-
Bid0.19
Ask0.63
volume0
Intrest20
Last Price2.16Aug 24, 2026
Change
-
Bid1.72
Ask2.79
volume0
Intrest692
Strike
28.5
28.5
Last Price0.23Aug 24, 2026
Change
-
Bid0.27
Ask0.4
volume0
Intrest6
Last Price2.39Aug 24, 2026
Change
-
Bid1.67
Ask3.1
volume0
Intrest105
Strike
29
29
Last Price0.47Aug 24, 2026
Change
-
Bid0.08
Ask1.06
volume0
Intrest1704
Last Price1.7Aug 24, 2026
Change
-
Bid1.35
Ask2.68
volume0
Intrest31
Strike
29.5
29.5
Last Price0.61Aug 24, 2026
Change
-
Bid0.55
Ask0.92
volume0
Intrest35
Last Price1.48Aug 24, 2026
Change
-
Bid1.19
Ask1.64
volume0
Intrest1073
Strike
30
30
Last Price0.87Aug 24, 2026
Change
-
Bid0.57
Ask1.35
volume0
Intrest1716
Last Price1.4Aug 24, 2026
Change
-
Bid0.97
Ask1.43
volume0
Intrest40
Strike
30.5
30.5
Last Price1.15Aug 24, 2026
Change
-
Bid0.94
Ask1.57
volume0
Intrest3
Last Price0.89Aug 24, 2026
Change
-
Bid0.72
Ask1.22
volume0
Intrest76
Strike
31
31
Last Price1.05Aug 24, 2026
Change
-
Bid1.18
Ask2.19
volume0
Intrest8
Last Price0.59Aug 24, 2026
Change
-
Bid0.56
Ask1.07
volume0
Intrest7
Strike
31.5
31.5
Last Price-
Change
-
Bid1.46
Ask2.28
volume0
Intrest0
Last Price0.54Aug 24, 2026
Change
-
Bid0.42
Ask0.65
volume0
Intrest92
Strike
32
32
Last Price2Aug 24, 2026
Change
-
Bid1.7
Ask2.15
volume0
Intrest13
Last Price0.55Aug 24, 2026
Change
-
Bid0.3
Ask0.59
volume0
Intrest18
Strike
32.5
32.5
Last Price-
Change
-
Bid2.09
Ask4.05
volume0
Intrest0
Last Price0.24Aug 24, 2026
Change
-
Bid0.19
Ask0.47
volume0
Intrest119
Strike
33
33
Last Price-
Change
-
Bid1.85
Ask4.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved