Bladex Options
View Bladex (BLX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid22.5
Ask27
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid17.6
Ask22
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid12.8
Ask17
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid7.6
Ask12
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid2.65
Ask7
volume0
Intrest0
Last Price0.19Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price1.22Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price2.13Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price0.1Sep 29, 2026
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Bid3.6
Ask7.2
volume0
Intrest0
Last Price0.01Sep 18, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid8.4
Ask12.4
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid13.6
Ask17.2
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid18.6
Ask22.2
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid23.6
Ask27.2
volume0
Intrest0
