$80.04
11.27%
가까이에: -
$80.04
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Banco Macro (NYSE:BMA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Banco Macro의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Banco Macro에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid42.5
Ask46.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask41.8
volume0
Intrest0
Strike
40
40
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid32.5
Ask36.8
volume0
Intrest0
Strike
45
45
Last Price0.1Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid27.5
Ask31.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Strike
55
55
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest48
Last Price-
Change
-
Bid17.5
Ask21.7
volume0
Intrest0
Strike
60
60
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest80
Last Price13.8Nov 15, 2024
Change
0.21.43%
Bid12.5
Ask16.5
volume3
Intrest3
Strike
65
65
Last Price1.2Oct 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest38
Last Price10.5Nov 13, 2024
Change
00%
Bid7.5
Ask12
volume0
Intrest71
Strike
70
70
Last Price0.75Oct 29, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest45
Last Price5.5Nov 15, 2024
Change
122.22%
Bid2.5
Ask6.5
volume1
Intrest8
Strike
75
75
Last Price2.5Nov 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest26
Last Price1.2Nov 15, 2024
Change
0.736.84%
Bid0.4
Ask2.25
volume42
Intrest193
Strike
80
80
Last Price2.35Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest38
Last Price0.25Nov 15, 2024
Change
1.181.48%
Bid-
Ask1.3
volume3
Intrest242
Strike
85
85
Last Price-
Change
-
Bid3.4
Ask7.5
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid9
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid17.9
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.1
Ask27.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved