$75.98
0.030.04%
가까이에: -
$76.40
0.420.55%
시간외: 9:29 AM EDT
Comments
Loading...
Banco Macro (NYSE:BMA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Banco Macro의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Banco Macro에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28.5
Ask33.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.3
volume0
Intrest0
Strike
60
60
Last Price0.45May 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid8.5
Ask13.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.8
volume0
Intrest0
Strike
70
70
Last Price0.11May 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price19.3Apr 17, 2025
Change
00%
Bid0.8
Ask5.5
volume0
Intrest2
Strike
75
75
Last Price3Jun 05, 2025
Change
1.487.5%
Bid0.3
Ask4.9
volume13
Intrest43
Last Price8.3May 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
80
80
Last Price3.05Jun 03, 2025
Change
00%
Bid5.6
Ask8.5
volume0
Intrest51
Last Price1.8Jun 02, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest20
Strike
85
85
Last Price10.65Jun 05, 2025
Change
5.65113%
Bid8.3
Ask13
volume3
Intrest90
Last Price3May 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
90
90
Last Price5.94May 28, 2025
Change
00%
Bid12.7
Ask17.4
volume0
Intrest16
Last Price0.51Jun 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest33
Strike
95
95
Last Price14.69Jun 04, 2025
Change
00%
Bid18.1
Ask22.5
volume0
Intrest7
Last Price0.2Jun 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest217
Strike
100
100
Last Price9.6May 21, 2025
Change
00%
Bid22.7
Ask27.4
volume0
Intrest12
Last Price1May 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Strike
105
105
Last Price17.4May 29, 2025
Change
00%
Bid27.6
Ask32.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.7
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.7
Ask42.4
volume0
Intrest0
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid42.7
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid47.7
Ask52.5
volume0
Intrest0
Last Price0.24May 12, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest15
Strike
130
130
Last Price-
Change
-
Bid52.9
Ask57.5
volume0
Intrest0
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid57.6
Ask62.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved