$104.45
-7.18-6.43%
가까이에: -
$105.00
0.550.53%
시간외: Jan 17, 6:15 PM EDT
Comments
Loading...
Banco Macro (NYSE:BMA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Banco Macro의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Banco Macro에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid80
Ask84.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77.4
Ask82
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price21.6Jul 26, 2024
Change
00%
Bid72.5
Ask77
volume0
Intrest0
Strike
30
30
Last Price1Jul 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price77.3Jan 14, 2025
Change
00%
Bid68
Ask72
volume0
Intrest1
Strike
35
35
Last Price0.41Sep 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Last Price13.9Aug 22, 2024
Change
00%
Bid63
Ask67
volume0
Intrest1
Strike
40
40
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price31.3Nov 05, 2024
Change
00%
Bid58
Ask61.9
volume0
Intrest4
Strike
45
45
Last Price0.73Sep 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest68
Last Price16.01Sep 05, 2024
Change
00%
Bid53
Ask56.7
volume0
Intrest5
Strike
50
50
Last Price0.5Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Last Price17Sep 17, 2024
Change
00%
Bid48
Ask52
volume0
Intrest27
Strike
55
55
Last Price0.5Dec 09, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest16
Last Price53.1Jan 06, 2025
Change
00%
Bid43
Ask47
volume0
Intrest213
Strike
60
60
Last Price1Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price41.5Jan 17, 2025
Change
36.74%
Bid38
Ask42
volume6
Intrest20
Strike
65
65
Last Price2.07Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest55
Last Price37Jan 17, 2025
Change
7.717.23%
Bid33
Ask36.8
volume2
Intrest62
Strike
70
70
Last Price0.9Dec 03, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest52
Last Price35.97Jan 16, 2025
Change
00%
Bid28
Ask32
volume0
Intrest207
Strike
75
75
Last Price1.04Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price28.15Jan 17, 2025
Change
10.0755.7%
Bid23
Ask26.8
volume1
Intrest71
Strike
80
80
Last Price0.6Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price29.6Jan 14, 2025
Change
00%
Bid18
Ask21.6
volume0
Intrest16
Strike
85
85
Last Price0.25Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price14Dec 18, 2024
Change
00%
Bid13
Ask16.3
volume0
Intrest15
Strike
90
90
Last Price0.53Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price15.07Jan 03, 2025
Change
00%
Bid8
Ask11.8
volume0
Intrest283
Strike
95
95
Last Price0.5Jan 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price14Jan 08, 2025
Change
00%
Bid3
Ask6.5
volume0
Intrest91
Strike
100
100
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest40
Last Price0.15Jan 17, 2025
Change
6.5597.76%
Bid0.1
Ask1.7
volume37
Intrest40
Strike
105
105
Last Price2Jan 17, 2025
Change
0.623.08%
Bid-
Ask1.95
volume1
Intrest16
Last Price0.1Jan 17, 2025
Change
2.395.83%
Bid-
Ask0.25
volume15
Intrest112
Strike
110
110
Last Price7.5Jan 17, 2025
Change
6.5650%
Bid3.1
Ask7
volume1
Intrest37
Last Price1.4Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Strike
115
115
Last Price4Jan 17, 2025
Change
00%
Bid8.2
Ask12
volume1
Intrest42
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest97
Strike
120
120
Last Price-
Change
-
Bid13.3
Ask17
volume0
Intrest0
Last Price1Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
125
125
Last Price-
Change
-
Bid18.4
Ask22
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
130
130
Last Price-
Change
-
Bid23
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price30Jan 03, 2025
Change
00%
Bid33
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid48
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid53
Ask57.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved