$94.40
1.401.51%
가까이에: -
$94.40
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Banco Macro (NYSE:BMA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Banco Macro의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Banco Macro에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid51.7
Ask56
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask51
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask41
volume0
Intrest0
Strike
55
55
Last Price1.2Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid31.5
Ask36.2
volume0
Intrest0
Strike
60
60
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid26.8
Ask31.4
volume0
Intrest0
Strike
65
65
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest74
Last Price17.1May 07, 2025
Change
00%
Bid22.1
Ask25.5
volume0
Intrest11
Strike
70
70
Last Price0.35May 05, 2025
Change
00%
Bid-
Ask2
volume0
Intrest140
Last Price-
Change
-
Bid17
Ask20.5
volume0
Intrest0
Strike
75
75
Last Price0.65May 07, 2025
Change
00%
Bid-
Ask2
volume0
Intrest14
Last Price5.5May 06, 2025
Change
00%
Bid12.7
Ask15.4
volume0
Intrest5
Strike
80
80
Last Price0.95May 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest102
Last Price3.6May 06, 2025
Change
00%
Bid6.9
Ask10.4
volume0
Intrest54
Strike
85
85
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest18
Last Price4.18May 14, 2025
Change
1.2442.18%
Bid2.1
Ask6.6
volume1
Intrest54
Strike
90
90
Last Price8.5May 05, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest22
Last Price1.46May 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest159
Strike
95
95
Last Price10.5May 06, 2025
Change
00%
Bid1.1
Ask4.7
volume0
Intrest8
Last Price0.43May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest146
Strike
100
100
Last Price6.2Apr 23, 2025
Change
00%
Bid4.4
Ask8.5
volume0
Intrest0
Last Price3.4May 01, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest7
Strike
105
105
Last Price17.02Apr 30, 2025
Change
00%
Bid9.1
Ask13.5
volume0
Intrest2
Last Price0.3Apr 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
110
110
Last Price-
Change
-
Bid14.3
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price26.6Apr 21, 2025
Change
00%
Bid19.2
Ask23
volume0
Intrest1
Last Price0.68Apr 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest37
Strike
120
120
Last Price30.5Apr 15, 2025
Change
00%
Bid24.6
Ask27.2
volume0
Intrest3
© 2025 Benzinga | All Rights Reserved