$97.45
-8.81-8.29%
가까이에: -
$99.29
1.841.89%
시간외: 6:15 PM EDT
Comments
Loading...
Banco Macro (NYSE:BMA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Banco Macro의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Banco Macro에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid55
Ask59.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price19Nov 21, 2024
Change
00%
Bid35
Ask39.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.6
volume0
Intrest0
Strike
65
65
Last Price0.5Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest60
Last Price13.94Dec 04, 2024
Change
00%
Bid25
Ask29.7
volume0
Intrest23
Strike
70
70
Last Price0.2Dec 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest92
Last Price30.9Dec 16, 2024
Change
00%
Bid20.5
Ask24.5
volume0
Intrest10
Strike
75
75
Last Price0.4Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest77
Last Price26.43Dec 16, 2024
Change
00%
Bid15
Ask19
volume0
Intrest26
Strike
80
80
Last Price0.1Dec 18, 2024
Change
0.05100%
Bid-
Ask0.25
volume19
Intrest104
Last Price15Dec 16, 2024
Change
00%
Bid10.7
Ask14.8
volume0
Intrest130
Strike
85
85
Last Price1Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest64
Last Price16.52Dec 17, 2024
Change
00%
Bid5.5
Ask9.7
volume0
Intrest100
Strike
90
90
Last Price3Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price11.1Dec 16, 2024
Change
00%
Bid1.35
Ask5.4
volume0
Intrest31
Strike
95
95
Last Price-
Change
-
Bid0.4
Ask4.9
volume0
Intrest0
Last Price1.2Dec 18, 2024
Change
5.281.25%
Bid1
Ask2.95
volume93
Intrest56
Strike
100
100
Last Price2.3Dec 18, 2024
Change
1.9475%
Bid1.3
Ask6
volume61
Intrest31
Last Price0.66Dec 18, 2024
Change
1.0962.29%
Bid-
Ask3.1
volume15
Intrest6
Strike
105
105
Last Price3.5Dec 18, 2024
Change
1.575%
Bid5.5
Ask10.1
volume22
Intrest5
Last Price0.1Dec 18, 2024
Change
1.995%
Bid-
Ask2.4
volume20
Intrest80
Strike
110
110
Last Price6Dec 18, 2024
Change
22.578.95%
Bid10
Ask14.6
volume3
Intrest0
Last Price0.8Dec 16, 2024
Change
00%
Bid-
Ask2
volume0
Intrest7
Strike
115
115
Last Price33.5Nov 19, 2024
Change
00%
Bid15.5
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid21
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid25.4
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30.4
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40.4
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid45.4
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid50.4
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid55.4
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid60.4
Ask65
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved