$68.86
-2.14-3.01%
가까이에: Sep 25, 5:00 PM EST
$71.40
2.543.69%
시간외: Sep 25, 7:42 AM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 28
Banco Macro SA 옵션 체인
BMANYSE
Banco Macro Options
View Banco Macro (BMA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.53
P/C Ratio (OI)
0.81
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid31.7
Ask36
volume0
Intrest0
Strike
35
35
Last Price0.5May 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid26.7
Ask31
volume0
Intrest0
Strike
40
40
Last Price0.25May 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price28.96May 08, 2026
Change
-0%
Bid22.3
Ask26
volume0
Intrest0
Strike
45
45
Last Price1.55May 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid17.9
Ask21
volume0
Intrest0
Strike
50
50
Last Price0.3Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest155
Last Price29.9Apr 20, 2026
Change
-0%
Bid13.1
Ask16.5
volume0
Intrest21
Strike
55
55
Last Price0.35Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest320
Last Price18.25Sep 08, 2026
Change
-0%
Bid8.7
Ask11.5
volume0
Intrest60
Strike
60
60
Last Price1.71Aug 06, 2026
Change
-0%
Bid0.05
Ask1.5
volume0
Intrest103
Last Price27.31Jun 24, 2026
Change
-0%
Bid4.7
Ask7.5
volume0
Intrest60
Strike
65
65
Last Price1.19Sep 25, 2026
Change
0.4867.61%
Bid0.95
Ask1.5
volume5
Intrest163
Last Price11.5Apr 29, 2026
Change
-0%
Bid2.05
Ask4.9
volume0
Intrest51
Strike
70
70
Last Price3.1Sep 25, 2026
Change
0.624%
Bid1.5
Ask4
volume2
Intrest144
Last Price1.25Sep 25, 2026
Change
0.7537.5%
Bid0.55
Ask1.45
volume2
Intrest90
Strike
75
75
Last Price3.7Sep 22, 2026
Change
-0%
Bid5
Ask7.7
volume0
Intrest34
Last Price0.7Sep 25, 2026
Change
0.4539.13%
Bid0.15
Ask1.1
volume4
Intrest121
Strike
80
80
Last Price7Sep 18, 2026
Change
-0%
Bid9.5
Ask12.3
volume0
Intrest1484
Last Price0.9Sep 21, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest78
Strike
85
85
Last Price9.7Sep 14, 2026
Change
-0%
Bid14.5
Ask17.3
volume0
Intrest2
Last Price1.45Sep 04, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest973
Strike
90
90
Last Price18.05Aug 24, 2026
Change
-0%
Bid19.2
Ask22.5
volume0
Intrest7
Last Price0.9Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest59
Strike
95
95
Last Price20.6Aug 24, 2026
Change
-0%
Bid24.1
Ask27.3
volume0
Intrest1434
Last Price0.35Sep 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1674
Strike
100
100
Last Price23.26Apr 20, 2026
Change
-0%
Bid29
Ask33
volume0
Intrest7
Last Price0.35Sep 04, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest119
Strike
105
105
Last Price27.1Apr 15, 2026
Change
-0%
Bid34.1
Ask38
volume0
Intrest0
Last Price0.3Sep 08, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest832
Strike
110
110
Last Price31.1Apr 15, 2026
Change
-0%
Bid39
Ask43
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest152
Strike
115
115
Last Price22.8Jun 11, 2026
Change
-0%
Bid44
Ask48
volume0
Intrest0
Last Price0.25Sep 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest515
Strike
120
120
Last Price-
Change
-
Bid49
Ask53
volume0
Intrest0
Last Price0.25Aug 20, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest456
Strike
125
125
Last Price-
Change
-
Bid54
Ask58.2
volume0
Intrest0
Last Price0.4Aug 11, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest9
Strike
130
130
Last Price-
Change
-
Bid59
Ask63.2
volume0
Intrest0
Last Price2.2Jun 15, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest33
Strike
135
135
Last Price-
Change
-
Bid64
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid69
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid74
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid79
Ask83
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved