Comments
Loading...

Banco Macro

BMANYSE
Benzinga Data가 제공하는 로고
$75.98
0.030.04%
가까이에: -
$76.40
0.420.55%
시간외: 9:29 AM EDT

Banco Macro (NYSE:BMA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Banco Macro의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Banco Macro에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
45.0135.0
45.0
135.0
Last Price-
Change
-
Bid28.5
Ask33.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.3
volume0
Intrest0
Strike
60
60
Last Price0.45May 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid8.5
Ask13.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.8
volume0
Intrest0
Strike
70
70
Last Price0.11May 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price19.3Apr 17, 2025
Change
00%
Bid0.8
Ask5.5
volume0
Intrest2
Strike
75
75
Last Price3Jun 05, 2025
Change
1.487.5%
Bid0.3
Ask4.9
volume13
Intrest43
Last Price8.3May 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
80
80
Last Price3.05Jun 03, 2025
Change
00%
Bid5.6
Ask8.5
volume0
Intrest51
Last Price1.8Jun 02, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest20
Strike
85
85
Last Price10.65Jun 05, 2025
Change
5.65113%
Bid8.3
Ask13
volume3
Intrest90
Last Price3May 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
90
90
Last Price5.94May 28, 2025
Change
00%
Bid12.7
Ask17.4
volume0
Intrest16
Last Price0.51Jun 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest33
Strike
95
95
Last Price14.69Jun 04, 2025
Change
00%
Bid18.1
Ask22.5
volume0
Intrest7
Last Price0.2Jun 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest217
Strike
100
100
Last Price9.6May 21, 2025
Change
00%
Bid22.7
Ask27.4
volume0
Intrest12
Last Price1May 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Strike
105
105
Last Price17.4May 29, 2025
Change
00%
Bid27.6
Ask32.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.7
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.7
Ask42.4
volume0
Intrest0
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid42.7
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid47.7
Ask52.5
volume0
Intrest0
Last Price0.24May 12, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest15
Strike
130
130
Last Price-
Change
-
Bid52.9
Ask57.5
volume0
Intrest0
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid57.6
Ask62.4
volume0
Intrest0