$71.59
-0.19-0.26%
가까이에: -
$71.59
0.000.00%
시간외: 4:01 PM EDT
Comments
Loading...
Banco Macro (NYSE:BMA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Banco Macro의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Banco Macro에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.4
Ask34
volume0
Intrest0
Strike
40
40
Last Price2.4Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid24.4
Ask29
volume0
Intrest0
Strike
45
45
Last Price2.4Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price13.5Apr 09, 2025
Change
00%
Bid14.4
Ask19
volume0
Intrest1
Strike
55
55
Last Price6.12Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest360
Last Price32.57Dec 13, 2024
Change
00%
Bid9.5
Ask14
volume0
Intrest0
Strike
60
60
Last Price0.25Jun 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest129
Last Price6.1Jun 24, 2025
Change
00%
Bid4.7
Ask9.4
volume0
Intrest10
Strike
65
65
Last Price1.4Jun 27, 2025
Change
0.440%
Bid0.45
Ask1
volume71
Intrest81
Last Price2.05Jun 26, 2025
Change
00%
Bid1.1
Ask5.5
volume0
Intrest19
Strike
70
70
Last Price2.1Jun 27, 2025
Change
0.622.22%
Bid1.55
Ask4.9
volume7
Intrest369
Last Price1.7Jun 23, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest11
Strike
75
75
Last Price5Jun 26, 2025
Change
00%
Bid3
Ask7.7
volume0
Intrest44
Last Price0.75Jun 27, 2025
Change
0.4114.29%
Bid0.25
Ask0.95
volume1
Intrest71
Strike
80
80
Last Price10.8Jun 24, 2025
Change
00%
Bid7.6
Ask12
volume0
Intrest26
Last Price2.72Jun 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest80
Strike
85
85
Last Price13.46Jun 24, 2025
Change
00%
Bid12.6
Ask17
volume0
Intrest8
Last Price0.45Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Strike
90
90
Last Price13.16Jun 10, 2025
Change
00%
Bid17.9
Ask22
volume0
Intrest5
Last Price2.82May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
95
95
Last Price16.2Jun 10, 2025
Change
00%
Bid22
Ask26.8
volume0
Intrest20
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest559
Strike
100
100
Last Price25Feb 28, 2025
Change
00%
Bid27.2
Ask32
volume0
Intrest11
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Strike
105
105
Last Price-
Change
-
Bid32.1
Ask36.9
volume0
Intrest0
Last Price3.65Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Strike
110
110
Last Price37Jun 26, 2025
Change
00%
Bid37
Ask41.6
volume0
Intrest1399
Last Price1.65May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest52
Strike
115
115
Last Price42Jun 26, 2025
Change
00%
Bid42
Ask46.5
volume0
Intrest0
Last Price2.26Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest63
Strike
120
120
Last Price24.99Jan 21, 2025
Change
00%
Bid47
Ask51.4
volume0
Intrest0
Last Price2.45Feb 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Strike
125
125
Last Price-
Change
-
Bid52
Ask56.4
volume0
Intrest0
Last Price5Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest37
Strike
130
130
Last Price28.7Jan 22, 2025
Change
00%
Bid57
Ask61.4
volume0
Intrest0
Last Price5.3Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid62
Ask66.4
volume0
Intrest0
Last Price1.46Mar 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
140
140
Last Price-
Change
-
Bid67
Ask71.4
volume0
Intrest0
Last Price2Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid72
Ask76.4
volume0
Intrest0
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Strike
150
150
Last Price-
Change
-
Bid77
Ask81.4
volume0
Intrest0
Last Price1.55Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid82
Ask86.4
volume0
Intrest0
Last Price3.3Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
160
160
Last Price-
Change
-
Bid87
Ask91.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid92
Ask96.4
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest68
Strike
170
170
Last Price-
Change
-
Bid97
Ask101.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved