$74.61
-2.14-2.79%
가까이에: -
$73.75
-0.86-1.15%
시간외: 7:47 AM EDT
Comments
Loading...
Banco Macro (NYSE:BMA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Banco Macro의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Banco Macro에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid42.5
Ask47.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask42.5
volume0
Intrest0
Strike
35
35
Last Price0.8Sep 10, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid33
Ask38
volume0
Intrest0
Strike
40
40
Last Price1.45Sep 10, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price16.8Aug 21, 2024
Change
00%
Bid28
Ask33
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price32.4Mar 26, 2025
Change
00%
Bid23
Ask28
volume0
Intrest2
Strike
50
50
Last Price0.6Jan 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price26.5Nov 18, 2024
Change
00%
Bid18
Ask23
volume0
Intrest1
Strike
55
55
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask5
volume0
Intrest173
Last Price55.98Jan 06, 2025
Change
00%
Bid13.5
Ask17.5
volume0
Intrest5
Strike
60
60
Last Price0.35Mar 28, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest24
Last Price20.3Nov 18, 2024
Change
00%
Bid9.1
Ask11.4
volume0
Intrest77
Strike
65
65
Last Price0.97Apr 03, 2025
Change
0.1214.12%
Bid-
Ask1.4
volume6
Intrest41
Last Price12.67Mar 20, 2025
Change
00%
Bid5
Ask8.8
volume0
Intrest138
Strike
70
70
Last Price1.15Apr 02, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest134
Last Price6.7Mar 28, 2025
Change
00%
Bid2
Ask4
volume0
Intrest24
Strike
75
75
Last Price3.2Apr 03, 2025
Change
0.8821.57%
Bid2.4
Ask6
volume4
Intrest363
Last Price1.76Apr 03, 2025
Change
3.9469.12%
Bid1.05
Ask3.1
volume2
Intrest17
Strike
80
80
Last Price7.3Apr 03, 2025
Change
3.8108.57%
Bid5.1
Ask9
volume10
Intrest417
Last Price0.6Apr 03, 2025
Change
0.3335.48%
Bid-
Ask1.05
volume1
Intrest207
Strike
85
85
Last Price5Mar 27, 2025
Change
00%
Bid9.6
Ask11.4
volume0
Intrest225
Last Price0.43Apr 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest62
Strike
90
90
Last Price13.3Apr 01, 2025
Change
00%
Bid14.5
Ask16.1
volume0
Intrest1032
Last Price1.1Mar 25, 2025
Change
00%
Bid-
Ask5
volume0
Intrest167
Strike
95
95
Last Price14.27Mar 19, 2025
Change
00%
Bid18
Ask22.5
volume0
Intrest122
Last Price0.51Mar 25, 2025
Change
00%
Bid-
Ask5
volume0
Intrest257
Strike
100
100
Last Price15.67Mar 17, 2025
Change
00%
Bid22.5
Ask27.5
volume0
Intrest0
Last Price0.84Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
105
105
Last Price22.3Mar 04, 2025
Change
00%
Bid27.5
Ask32.5
volume0
Intrest17
Last Price5.4Feb 06, 2025
Change
00%
Bid-
Ask5
volume0
Intrest9
Strike
110
110
Last Price10.6Jan 22, 2025
Change
00%
Bid32.5
Ask37.5
volume0
Intrest0
Last Price0.08Mar 18, 2025
Change
00%
Bid-
Ask5
volume0
Intrest73
Strike
115
115
Last Price18.8Jan 27, 2025
Change
00%
Bid37.5
Ask42.5
volume0
Intrest2
Last Price1.7Feb 18, 2025
Change
00%
Bid-
Ask5
volume0
Intrest29
Strike
120
120
Last Price30.45Feb 14, 2025
Change
00%
Bid42.5
Ask47.5
volume0
Intrest0
Last Price2.1Feb 05, 2025
Change
00%
Bid-
Ask5
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid47.5
Ask52.5
volume0
Intrest0
Last Price0.7Feb 12, 2025
Change
00%
Bid-
Ask5
volume0
Intrest31
Strike
130
130
Last Price-
Change
-
Bid52.5
Ask57.5
volume0
Intrest0
Last Price0.5Feb 12, 2025
Change
00%
Bid-
Ask5
volume0
Intrest21
Strike
135
135
Last Price-
Change
-
Bid57.5
Ask62.5
volume0
Intrest0
Last Price1.2Jan 28, 2025
Change
00%
Bid-
Ask5
volume0
Intrest20
Strike
140
140
Last Price-
Change
-
Bid62.5
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid67.5
Ask72.5
volume0
Intrest0
Last Price2.3Jan 17, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid72.5
Ask77.5
volume0
Intrest0
Last Price3.1Jan 07, 2025
Change
00%
Bid-
Ask5
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid77.5
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid82.5
Ask87.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid87.5
Ask92.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid92.5
Ask97.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved