$89.67
-4.08-4.35%
가까이에: -
$89.50
-0.17-0.19%
시간외: Feb 21, 4:25 PM EDT
Comments
Loading...
Banco Macro (NYSE:BMA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Banco Macro의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Banco Macro에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Strike
65
65
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid18.4
Ask22.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.8
volume0
Intrest0
Strike
75
75
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price13.33Feb 20, 2025
Change
00%
Bid10.2
Ask13.9
volume0
Intrest2
Strike
80
80
Last Price1.82Feb 21, 2025
Change
-
Bid0.4
Ask2.05
volume15
Intrest0
Last Price9.43Feb 21, 2025
Change
0.525.23%
Bid6.3
Ask10.4
volume1
Intrest6
Strike
85
85
Last Price2.75Feb 20, 2025
Change
00%
Bid1.55
Ask3.5
volume0
Intrest3
Last Price7Feb 18, 2025
Change
00%
Bid3.9
Ask8
volume0
Intrest3
Strike
90
90
Last Price5.38Feb 21, 2025
Change
1.0825.12%
Bid3.9
Ask7.7
volume12
Intrest4
Last Price3.23Feb 21, 2025
Change
1.2728.22%
Bid1.65
Ask3.9
volume34
Intrest48
Strike
95
95
Last Price7.73Feb 21, 2025
Change
0.8312.03%
Bid6.2
Ask10.2
volume10
Intrest6
Last Price3Feb 21, 2025
Change
0.39.09%
Bid1.05
Ask2
volume9
Intrest9
Strike
100
100
Last Price9.08Feb 20, 2025
Change
00%
Bid9.5
Ask13.8
volume0
Intrest2
Last Price1.2Feb 21, 2025
Change
1.860%
Bid-
Ask1.65
volume34
Intrest54
Strike
105
105
Last Price15.54Feb 14, 2025
Change
00%
Bid14
Ask17.8
volume0
Intrest2
Last Price2Feb 10, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest9
Strike
110
110
Last Price-
Change
-
Bid18.5
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.3
Ask27.5
volume0
Intrest0
Last Price1.22Feb 03, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Last Price1.7Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid43
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid48
Ask52.5
volume0
Intrest0
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask3
volume0
Intrest26
Strike
145
145
Last Price-
Change
-
Bid53
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid58
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid63
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid68
Ask72.4
volume0
Intrest0
Last Price0.5Jan 24, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid73
Ask77.5
volume0
Intrest0
Last Price0.55Jan 24, 2025
Change
00%
Bid-
Ask3
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid78
Ask82.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved