Banco Macro Options
View Banco Macro (BMA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid21
Ask25.9
volume0
Intrest0
Last Price0.2Oct 08, 2026
Bid-
Ask1.45
volume0
Intrest3
Last Price-
Bid16.5
Ask20.8
volume0
Intrest0
Last Price0.25Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid11.9
Ask16
volume0
Intrest0
Last Price0.5Oct 08, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid7
Ask11.8
volume0
Intrest0
Last Price1Oct 19, 2026
Bid0.45
Ask1.2
volume0
Intrest11
Last Price-
Bid4.3
Ask7.8
volume0
Intrest0
Last Price2.01Oct 19, 2026
Bid0.3
Ask2.6
volume0
Intrest33
Last Price7.3Oct 06, 2026
Bid1.5
Ask4.9
volume0
Intrest11
Last Price-
Bid3.1
Ask6.5
volume0
Intrest0
Last Price1.65Oct 20, 2026
Bid1.25
Ask2.2
volume22
Intrest80
Last Price4.92Sep 25, 2026
Bid6.1
Ask9.5
volume0
Intrest20
Last Price0.73Oct 19, 2026
Bid0.05
Ask1.5
volume0
Intrest41
Last Price10.84Oct 07, 2026
Bid9.6
Ask14.3
volume0
Intrest22
Last Price-
Bid0.05
Ask0.45
volume0
Intrest0
Last Price14.65Sep 29, 2026
Bid14.5
Ask18.9
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid19.6
Ask24
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid24.4
Ask29
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid29.3
Ask33.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid34.3
Ask38.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid39.2
Ask44
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid44.3
Ask48.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid49.4
Ask54
volume0
Intrest0
