$2.89
0.041.4%
마지막 업데이트: Sep 22, 9:29 AM
Benzinga
Benzinga
Benzinga
화요일, 9월 22
Bumble Inc 옵션 체인
BMBLNASDAQ
Bumble Options
View Bumble (BMBL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid1.55
Ask2.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest1
Last Price0.94Sep 18, 2026
Change
-0%
Bid0.55
Ask1.2
volume0
Intrest167
Strike
2
2
Last Price0.04Sep 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest374
Last Price0.1Sep 22, 2026
Change
-0%
Bid0.05
Ask0.15
volume12
Intrest2277
Strike
3
3
Last Price0.24Sep 21, 2026
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest2496
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2734
Strike
4
4
Last Price1.33Aug 20, 2026
Change
-0%
Bid0.85
Ask1.45
volume0
Intrest25
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1365
Strike
5
5
Last Price1.95Jun 02, 2026
Change
-0%
Bid1.8
Ask2.45
volume0
Intrest0
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest256
Strike
6
6
Last Price3.2Jul 21, 2026
Change
-0%
Bid2.8
Ask3.5
volume0
Intrest12
Benzinga
© 2026 Benzinga | All Rights Reserved