$5.57
-0.05-0.98%
프리마켓: 7:03 AM EDT
Comments
Loading...
Bumble (NASDAQ:BMBL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bumble의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bumble에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.87May 22, 2025
Change
00%
Bid3.8
Ask6.8
volume0
Intrest10
Strike
1
1
Last Price0.24May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price3.87May 23, 2025
Change
00%
Bid3.6
Ask5.4
volume0
Intrest2
Strike
2
2
Last Price0.28Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.47May 22, 2025
Change
00%
Bid3.1
Ask4.8
volume0
Intrest8
Strike
2.5
2.5
Last Price0.29May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.14May 16, 2025
Change
00%
Bid2.55
Ask4.8
volume0
Intrest4
Strike
3
3
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid2.1
Ask4.3
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.5May 22, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest91
Strike
4
4
Last Price0.16Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price1.15May 20, 2025
Change
00%
Bid1.05
Ask3.3
volume0
Intrest10
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.77May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest449
Strike
5
5
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price0.27May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Strike
5.5
5.5
Last Price0.06May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest250
Strike
6
6
Last Price0.3May 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest48
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Strike
6.5
6.5
Last Price-
Change
-
Bid0.35
Ask1.4
volume0
Intrest0
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
7
7
Last Price-
Change
-
Bid1.15
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid1.45
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid1.95
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid2.2
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.35
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid2.85
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.3
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid3.8
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.3
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.8
Ask7.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved