$5.91
0.234.05%
프리마켓: 9:07 AM EDT
Comments
Loading...
Bumble (NASDAQ:BMBL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bumble의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bumble에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid4.6
Ask5.6
volume0
Intrest0
Strike
0.5
0.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.6Apr 23, 2025
Change
00%
Bid4.1
Ask5.1
volume0
Intrest1
Strike
1
1
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid3.6
Ask4.6
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.5Apr 17, 2025
Change
00%
Bid2.05
Ask3.2
volume0
Intrest14
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.99May 01, 2025
Change
00%
Bid1.55
Ask2.7
volume0
Intrest1
Strike
3.5
3.5
Last Price0.07May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2526
Last Price1.65May 09, 2025
Change
00%
Bid1.65
Ask1.75
volume0
Intrest634
Strike
4
4
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest432
Last Price1.18May 09, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest136
Strike
4.5
4.5
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest314
Last Price0.7May 09, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest2678
Strike
5
5
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2011
Last Price0.28May 09, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest952
Strike
5.5
5.5
Last Price0.15May 09, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest384
Last Price0.08May 09, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2853
Strike
6
6
Last Price0.35May 09, 2025
Change
00%
Bid0.4
Ask0.45
volume0
Intrest659
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
6.5
6.5
Last Price-
Change
-
Bid0.8
Ask0.9
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2241
Strike
7
7
Last Price2.4Apr 25, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest299
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7.5
7.5
Last Price2.41May 08, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest6
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Strike
8
8
Last Price3.4Mar 18, 2025
Change
00%
Bid2.25
Ask2.45
volume0
Intrest11
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest42
Strike
9
9
Last Price5.2Apr 11, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
10
10
Last Price6.2Apr 11, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest102
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
12
12
Last Price-
Change
-
Bid6.2
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.2
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.2
Ask9.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved