$4.34
0.000.00%
가까이에: -
$4.36
0.020.46%
시간외: 7:40 PM EDT
Comments
Loading...
Bumble (NASDAQ:BMBL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bumble의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bumble에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3.2
Ask6
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.2Mar 27, 2025
Change
00%
Bid2.7
Ask5.5
volume0
Intrest3
Strike
1
1
Last Price0.35Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price3.75Mar 24, 2025
Change
00%
Bid2.2
Ask5
volume0
Intrest1
Strike
1.5
1.5
Last Price0.44Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.35Mar 31, 2025
Change
00%
Bid2
Ask4.5
volume0
Intrest1
Strike
2
2
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid1.45
Ask4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask3.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask3
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.35Apr 01, 2025
Change
00%
Bid-
Ask2.3
volume2
Intrest14
Strike
4
4
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest351
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest174
Strike
4.5
4.5
Last Price0.13Mar 27, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest47
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest371
Strike
5
5
Last Price0.55Apr 01, 2025
Change
0.0510%
Bid0.1
Ask2.7
volume1
Intrest109
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
5.5
5.5
Last Price-
Change
-
Bid1.1
Ask1.55
volume0
Intrest0
Last Price0.08Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Strike
6
6
Last Price1.2Mar 25, 2025
Change
00%
Bid1.6
Ask1.7
volume0
Intrest41
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
6.5
6.5
Last Price1.75Mar 19, 2025
Change
00%
Bid1.4
Ask3.3
volume0
Intrest1
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest132
Strike
7
7
Last Price2.42Mar 27, 2025
Change
00%
Bid2.55
Ask4.7
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.4
Ask4.4
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
8
8
Last Price3.04Mar 10, 2025
Change
00%
Bid2.9
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
9
9
Last Price4.8Apr 01, 2025
Change
1.5648.15%
Bid4.5
Ask6.7
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
9.5
9.5
Last Price5.2Apr 01, 2025
Change
-
Bid5.1
Ask7.2
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid7.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid8.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.9
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.9
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid11
Ask12.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved