$2.80
N/A
가까이에: Aug 21, 5:00 PM EST
$2.75
-0.05-1.79%
시간외: Aug 21, 5:33 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 23
Bumble Inc 옵션 체인
BMBLNASDAQ
Bumble Options
View Bumble (BMBL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.18Aug 05, 2026
Change
-0%
Bid1.5
Ask2.1
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.9Aug 21, 2026
Change
0.1520%
Bid0.6
Ask0.95
volume23
Intrest2
Strike
2
2
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume30
Intrest20
Last Price0.1Aug 21, 2026
Change
0.0533.33%
Bid0.05
Ask0.15
volume4
Intrest372
Strike
3
3
Last Price0.35Aug 21, 2026
Change
0.026.06%
Bid0.2
Ask0.35
volume38
Intrest272
Last Price0.03Aug 21, 2026
Change
0.0150%
Bid-
Ask0.1
volume2
Intrest1773
Strike
4
4
Last Price1.19Aug 20, 2026
Change
-0%
Bid1.1
Ask1.4
volume0
Intrest8
Last Price0.25Jul 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
5
5
Last Price2.27Aug 20, 2026
Change
-0%
Bid1.9
Ask2.55
volume0
Intrest1
Last Price0.25Aug 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
6
6
Last Price3.4Aug 13, 2026
Change
-0%
Bid2.9
Ask3.6
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved