Comments
Loading...
Bumble (NASDAQ:BMBL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bumble의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bumble에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.7Jan 07, 2025
Change
00%
Bid4.7
Ask5.9
volume0
Intrest161
Strike
2.5
2.5
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4497
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.8Jan 15, 2025
Change
00%
Bid3.2
Ask4.4
volume0
Intrest479
Strike
4
4
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14997
Last Price3.38Dec 27, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest150
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.4Jan 06, 2025
Change
00%
Bid2.8
Ask2.9
volume0
Intrest216
Strike
5
5
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11879
Last Price-
Change
-
Bid2.2
Ask2.5
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.95Jan 15, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest1016
Strike
6
6
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6380
Last Price-
Change
-
Bid1.15
Ask1.45
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.51Jan 13, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest17
Strike
7
7
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price0.43Jan 16, 2025
Change
0.024.44%
Bid0.3
Ask0.4
volume3
Intrest792
Strike
7.5
7.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest2277
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1004
Strike
8
8
Last Price0.18Jan 15, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest306
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
8.5
8.5
Last Price0.45Jan 02, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest3
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2715
Strike
9
9
Last Price1.13Jan 16, 2025
Change
0.4729.38%
Bid0.85
Ask2.3
volume10
Intrest178
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
9.5
9.5
Last Price1.5Dec 30, 2024
Change
00%
Bid0.55
Ask2.7
volume0
Intrest18
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3111
Strike
10
10
Last Price2.66Jan 13, 2025
Change
00%
Bid1.1
Ask3.2
volume0
Intrest431
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid1.55
Ask3.7
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3682
Strike
11
11
Last Price3Dec 18, 2024
Change
00%
Bid2.05
Ask4.2
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1933
Strike
12.5
12.5
Last Price4.4Jan 03, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.5
Ask6.7
volume0
Intrest0
Last Price0.09Sep 09, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest183
Strike
14
14
Last Price8.4Aug 12, 2024
Change
00%
Bid5
Ask7.2
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1122
Strike
15
15
Last Price8.97Aug 13, 2024
Change
00%
Bid6
Ask8.2
volume0
Intrest4
Last Price0.2Jul 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Strike
16
16
Last Price5.04Jun 10, 2024
Change
00%
Bid7
Ask9.2
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest359
Strike
17.5
17.5
Last Price5.4May 20, 2024
Change
00%
Bid8.7
Ask10.7
volume0
Intrest0
Last Price0.13Sep 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest263
Strike
19
19
Last Price-
Change
-
Bid10
Ask12.2
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1361
Strike
20
20
Last Price12.35Jan 10, 2025
Change
00%
Bid11
Ask13.2
volume0
Intrest8
Last Price0.02Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest566
Strike
22.5
22.5
Last Price11.03Mar 28, 2024
Change
00%
Bid13.5
Ask15.7
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3866
Strike
25
25
Last Price-
Change
-
Bid16
Ask18.2
volume0
Intrest0
Last Price0.04Nov 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3298
Strike
30
30
Last Price20.7Jul 10, 2024
Change
00%
Bid21
Ask23.2
volume0
Intrest0
Last Price0.06Mar 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest708
Strike
35
35
Last Price-
Change
-
Bid26
Ask28.2
volume0
Intrest0
Last Price0.05Jul 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest559
Strike
40
40
Last Price29.1Mar 19, 2024
Change
00%
Bid31
Ask33.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved