$7.87
-0.36-4.37%
가까이에: -
$7.87
0.00190.02%
시간외: 4:44 PM EDT
Comments
Loading...
Bumble (NASDAQ:BMBL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bumble의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bumble에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.1
Ask7.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask5.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.14Oct 31, 2024
Change
00%
Bid5.1
Ask5.4
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Strike
4
4
Last Price0.1Oct 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.32Nov 13, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest4
Strike
5
5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest875
Last Price2.44Nov 07, 2024
Change
00%
Bid2.65
Ask2.8
volume0
Intrest1
Strike
5.5
5.5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price2.39Nov 14, 2024
Change
00%
Bid2.15
Ask2.3
volume0
Intrest146
Strike
6
6
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest421
Last Price1.44Nov 07, 2024
Change
00%
Bid1.65
Ask1.8
volume0
Intrest52
Strike
6.5
6.5
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Last Price1.33Nov 14, 2024
Change
00%
Bid1.15
Ask1.3
volume0
Intrest541
Strike
7
7
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest648
Last Price0.83Nov 14, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest326
Strike
7.5
7.5
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest226
Last Price0.4Nov 14, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1870
Strike
8
8
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest399
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1459
Strike
8.5
8.5
Last Price0.2Nov 14, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest510
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest852
Strike
9
9
Last Price0.63Nov 14, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest196
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
9.5
9.5
Last Price1.25Nov 13, 2024
Change
00%
Bid1.2
Ask1.35
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
10
10
Last Price-
Change
-
Bid1.7
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid2.2
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
11
11
Last Price2.79Nov 14, 2024
Change
00%
Bid2.7
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved