$8.43
0.111.32%
가까이에: -
$8.43
00.00%
시간외: 5:47 PM EDT
Comments
Loading...
Bumble (NASDAQ:BMBL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bumble의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bumble에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.43Nov 05, 2024
Change
00%
Bid4.6
Ask5.8
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.1
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Strike
4
4
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest55
Last Price-
Change
-
Bid3
Ask4
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Strike
5
5
Last Price0.07Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest584
Last Price-
Change
-
Bid2.85
Ask3
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price1.87Nov 20, 2024
Change
00%
Bid2.4
Ask2.5
volume0
Intrest1
Strike
6
6
Last Price0.04Dec 11, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest204
Last Price-
Change
-
Bid1.4
Ask2
volume0
Intrest0
Strike
6.5
6.5
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest100
Last Price1.7Dec 09, 2024
Change
00%
Bid1.4
Ask1.5
volume0
Intrest57
Strike
7
7
Last Price0.06Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest636
Last Price1.45Dec 04, 2024
Change
00%
Bid0.9
Ask1
volume0
Intrest20
Strike
7.5
7.5
Last Price0.07Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest89
Last Price0.6Dec 16, 2024
Change
0.33122.22%
Bid0.45
Ask0.55
volume10
Intrest259
Strike
8
8
Last Price0.05Dec 16, 2024
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest637
Last Price0.17Dec 16, 2024
Change
0.0321.43%
Bid0.1
Ask0.2
volume30
Intrest1169
Strike
8.5
8.5
Last Price0.2Dec 16, 2024
Change
0.0313.04%
Bid0.2
Ask0.3
volume1
Intrest46
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume3
Intrest1096
Strike
9
9
Last Price0.55Dec 16, 2024
Change
0.069.84%
Bid0.55
Ask0.65
volume1
Intrest24
Last Price0.08Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest675
Strike
9.5
9.5
Last Price0.98Dec 16, 2024
Change
0.5234.67%
Bid1.05
Ask1.15
volume10
Intrest4
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Strike
10
10
Last Price1.73Dec 06, 2024
Change
00%
Bid1.55
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid2.05
Ask2.15
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
11
11
Last Price2.57Dec 12, 2024
Change
00%
Bid2.55
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
12
12
Last Price3.27Dec 04, 2024
Change
00%
Bid3.5
Ask4.4
volume0
Intrest35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved