$5.10
-0.1-1.92%
프리마켓: Jun 20, 5:49 PM EDT
Comments
Loading...
Bumble (NASDAQ:BMBL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bumble의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bumble에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.43Apr 28, 2025
Change
00%
Bid3.7
Ask4.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.96Apr 28, 2025
Change
00%
Bid3.2
Ask4.4
volume0
Intrest40
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.5Apr 02, 2025
Change
00%
Bid2.7
Ask3.9
volume0
Intrest125
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.76Apr 04, 2025
Change
00%
Bid2.2
Ask3.4
volume0
Intrest10
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.8May 12, 2025
Change
00%
Bid1.9
Ask2.65
volume0
Intrest16
Strike
3
3
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest225
Last Price1.17Apr 25, 2025
Change
00%
Bid1.7
Ask1.8
volume0
Intrest32
Strike
3.5
3.5
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest121
Last Price1.14Jun 12, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest423
Strike
4
4
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest861
Last Price0.85Jun 17, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest177
Strike
4.5
4.5
Last Price0.06Jun 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest708
Last Price0.5Jun 18, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest747
Strike
5
5
Last Price0.15Jun 18, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest4975
Last Price0.16Jun 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest427
Strike
5.5
5.5
Last Price0.5Jun 20, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest167
Last Price0.09Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1810
Strike
6
6
Last Price0.9Jun 11, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest568
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1465
Strike
7
7
Last Price1.7Jun 17, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest65
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest337
Strike
8
8
Last Price2.25May 19, 2025
Change
00%
Bid2.65
Ask2.85
volume0
Intrest22
Last Price0.09Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest397
Strike
9
9
Last Price4.3Mar 05, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest53
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest280
Strike
10
10
Last Price5.5May 07, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest2
Last Price0.08Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
11
11
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Strike
12
12
Last Price6.22May 12, 2025
Change
00%
Bid6.7
Ask6.9
volume0
Intrest3
Last Price0.35Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest233
Strike
13
13
Last Price-
Change
-
Bid7.7
Ask7.9
volume0
Intrest0
Last Price0.25Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
14
14
Last Price-
Change
-
Bid8.7
Ask8.9
volume0
Intrest0
Last Price0.26Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid9.7
Ask9.9
volume0
Intrest0
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
16
16
Last Price10.25May 21, 2025
Change
00%
Bid10.7
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid11.7
Ask11.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved