Biomea Fusion Options
View Biomea Fusion (BMEA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price0.16Oct 23, 2026
Bid0.05
Ask0.25
volume1
Intrest390
Last Price0.04Oct 23, 2026
Bid-
Ask0.75
volume1
Intrest1020
Last Price0.05Oct 23, 2026
Bid-
Ask0.05
volume8
Intrest196
Last Price0.4Oct 23, 2026
Bid0.35
Ask0.5
volume1742
Intrest2599
Last Price0.01Oct 19, 2026
Bid-
Ask0.2
volume0
Intrest49
Last Price0.9Oct 22, 2026
Bid0.55
Ask1.3
volume0
Intrest74
Last Price0.01Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest1377
Last Price-
Bid1.05
Ask1.8
volume0
Intrest0
Last Price0.13Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest11
Last Price1.9Oct 22, 2026
Bid1.55
Ask2.3
volume0
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.8
Ask5
volume0
Intrest0
