$215.32
-4.33-1.97%
가까이에: -
$215.32
00.00%
시간외: Nov 15, 4:00 PM EDT
Comments
Loading...
Badger Meter (NYSE:BMI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Badger Meter의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Badger Meter에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid79
Ask83.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask78.5
volume0
Intrest0
Strike
140
140
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid69.1
Ask73.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid63.7
Ask68.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask63.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid54.1
Ask58.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask53.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price35.55Oct 21, 2024
Change
00%
Bid44.2
Ask48.5
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Strike
175
175
Last Price1.15Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price25.96Oct 21, 2024
Change
00%
Bid34.6
Ask38.5
volume0
Intrest21
Strike
180
180
Last Price0.6Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid30.1
Ask33.5
volume0
Intrest0
Strike
185
185
Last Price1.8Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price18.8Oct 21, 2024
Change
00%
Bid24.8
Ask29
volume0
Intrest22
Strike
190
190
Last Price2.95Oct 25, 2024
Change
00%
Bid0.15
Ask5
volume0
Intrest6
Last Price-
Change
-
Bid20.3
Ask24
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.5Oct 23, 2024
Change
00%
Bid15.4
Ask19.5
volume0
Intrest3
Strike
200
200
Last Price2.4Nov 15, 2024
Change
1.25108.7%
Bid-
Ask4.8
volume2
Intrest5
Last Price19Nov 12, 2024
Change
00%
Bid7.8
Ask11
volume0
Intrest6
Strike
210
210
Last Price2.55Nov 15, 2024
Change
0.4420.85%
Bid2.45
Ask4.8
volume2
Intrest3
Last Price4.53Nov 15, 2024
Change
4.9752.32%
Bid3.8
Ask5.5
volume12
Intrest1
Strike
220
220
Last Price4.41Nov 14, 2024
Change
00%
Bid7.6
Ask9.4
volume0
Intrest1
Last Price6.5Nov 12, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest4
Strike
230
230
Last Price8.85Nov 08, 2024
Change
00%
Bid12.5
Ask16.8
volume0
Intrest1
Last Price1.05Nov 14, 2024
Change
00%
Bid0.55
Ask2.45
volume0
Intrest21
Strike
240
240
Last Price-
Change
-
Bid22.5
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid32
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid42
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid52
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid62
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid72
Ask76.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid82.2
Ask86.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid92.1
Ask96.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid102.1
Ask106.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid112
Ask116.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved