$230.88
1.620.71%
가까이에: -
$230.88
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Badger Meter (NYSE:BMI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Badger Meter의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Badger Meter에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid124.3
Ask128.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid119.3
Ask123.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid114.3
Ask118.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid109.3
Ask113.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid104.3
Ask108.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price60.5Apr 17, 2025
Change
00%
Bid99.3
Ask103.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid94.3
Ask98.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid89.3
Ask93.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid84.3
Ask88.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid79.3
Ask83.3
volume0
Intrest0
Strike
150
150
Last Price0.77Mar 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price22.2Apr 07, 2025
Change
00%
Bid74.3
Ask78.3
volume0
Intrest1
Strike
155
155
Last Price2.35Oct 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid69.4
Ask73.3
volume0
Intrest0
Strike
160
160
Last Price4.05Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid64.3
Ask68.3
volume0
Intrest0
Strike
165
165
Last Price1.25Apr 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid59.3
Ask63.3
volume0
Intrest0
Strike
170
170
Last Price1.35Apr 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price-
Change
-
Bid54.3
Ask58.3
volume0
Intrest0
Strike
175
175
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest75
Last Price41.4Jan 31, 2025
Change
00%
Bid49.3
Ask53.3
volume0
Intrest2
Strike
180
180
Last Price1Apr 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price41.76Nov 15, 2024
Change
00%
Bid44.3
Ask48.3
volume0
Intrest0
Strike
185
185
Last Price0.3May 06, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest3
Last Price20.83Apr 22, 2025
Change
00%
Bid39.4
Ask43.3
volume0
Intrest3
Strike
190
190
Last Price4Apr 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price7.44Mar 21, 2025
Change
00%
Bid34.4
Ask38.2
volume0
Intrest1
Strike
195
195
Last Price0.33May 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Last Price11.5Apr 22, 2025
Change
00%
Bid29.4
Ask33.3
volume0
Intrest4
Strike
200
200
Last Price0.75May 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest77
Last Price8.9Apr 28, 2025
Change
00%
Bid19.4
Ask23.4
volume0
Intrest24
Strike
210
210
Last Price0.84May 06, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest119
Last Price10.78May 08, 2025
Change
00%
Bid9.9
Ask13.3
volume0
Intrest6
Strike
220
220
Last Price3.7May 01, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest16
Last Price3.86May 08, 2025
Change
00%
Bid2.55
Ask6.5
volume0
Intrest12
Strike
230
230
Last Price3.85May 09, 2025
Change
0.715.38%
Bid2.15
Ask5
volume1
Intrest4
Last Price1.48May 05, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest57
Strike
240
240
Last Price9.45May 08, 2025
Change
00%
Bid7.5
Ask11.1
volume0
Intrest1
Last Price1.4Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
250
250
Last Price-
Change
-
Bid17.1
Ask20.8
volume0
Intrest0
Last Price1.54Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest126
Strike
260
260
Last Price-
Change
-
Bid26.8
Ask30.8
volume0
Intrest0
Last Price0.77Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
270
270
Last Price-
Change
-
Bid36.8
Ask40.8
volume0
Intrest0
Last Price1.2Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
280
280
Last Price-
Change
-
Bid46.8
Ask50.8
volume0
Intrest0
Last Price3.2Oct 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid56.9
Ask60.8
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid66.8
Ask70.8
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid76.8
Ask80.8
volume0
Intrest0
Last Price0.4Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
320
320
Last Price-
Change
-
Bid86.8
Ask90.8
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid96.8
Ask100.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid106.8
Ask110.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved