$182.15
-0.02-0.01%
프리마켓: 7:32 AM EDT
Comments
Loading...
Badger Meter (NYSE:BMI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Badger Meter의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Badger Meter에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid40.5
Ask45.1
volume0
Intrest0
Strike
140
140
Last Price0.85Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Strike
145
145
Last Price1.2Apr 07, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid30.5
Ask35.5
volume0
Intrest0
Strike
150
150
Last Price3Apr 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid26.1
Ask30.3
volume0
Intrest0
Strike
155
155
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21.3
volume0
Intrest0
Strike
165
165
Last Price2.8Apr 09, 2025
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid12.9
Ask17.4
volume0
Intrest0
Strike
170
170
Last Price4Apr 09, 2025
Change
00%
Bid0.75
Ask4.7
volume0
Intrest2
Last Price8Apr 04, 2025
Change
00%
Bid9.3
Ask13.4
volume0
Intrest1
Strike
175
175
Last Price5.7Apr 09, 2025
Change
00%
Bid2.15
Ask6.2
volume0
Intrest1
Last Price-
Change
-
Bid6.1
Ask9.8
volume0
Intrest0
Strike
180
180
Last Price8.8Apr 08, 2025
Change
00%
Bid4.5
Ask8.1
volume0
Intrest2
Last Price2Apr 07, 2025
Change
00%
Bid3.9
Ask7.5
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid7.3
Ask10.5
volume0
Intrest0
Last Price2.3Apr 07, 2025
Change
00%
Bid1.95
Ask5.5
volume0
Intrest2
Strike
190
190
Last Price6.2Mar 17, 2025
Change
00%
Bid9.1
Ask13.8
volume0
Intrest1
Last Price1.2Apr 07, 2025
Change
00%
Bid0.3
Ask4
volume0
Intrest1
Strike
195
195
Last Price8.82Mar 28, 2025
Change
00%
Bid13.5
Ask16.8
volume0
Intrest1
Last Price1.27Apr 07, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest3
Strike
200
200
Last Price9.8Mar 17, 2025
Change
00%
Bid17.6
Ask20.7
volume0
Intrest5
Last Price1.5Apr 02, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Strike
210
210
Last Price25.3Apr 03, 2025
Change
00%
Bid26
Ask29.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid45.2
Ask50.2
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Strike
240
240
Last Price-
Change
-
Bid55
Ask60
volume0
Intrest0
Last Price1Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid65.2
Ask70.1
volume0
Intrest0
Last Price0.38Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
260
260
Last Price-
Change
-
Bid75.2
Ask80.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid85.2
Ask90.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid95
Ask100
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid105.2
Ask110.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid115.2
Ask120.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid125
Ask130
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid135
Ask140
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid145.2
Ask150.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved