$219.45
-7.73-3.40%
가까이에: -
$219.45
00.00%
시간외: 4:01 PM EDT
Comments
Loading...
Badger Meter (NYSE:BMI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Badger Meter의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Badger Meter에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid82.8
Ask87
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77.8
Ask82
volume0
Intrest0
Strike
140
140
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid72.5
Ask77
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67.4
Ask72
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask67
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask62
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.8
Ask57
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price35.55Oct 21, 2024
Change
00%
Bid48
Ask52
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47
volume0
Intrest0
Strike
175
175
Last Price1.15Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price40.79Dec 02, 2024
Change
00%
Bid38
Ask42
volume0
Intrest1
Strike
180
180
Last Price0.6Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Strike
185
185
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price30.94Dec 02, 2024
Change
00%
Bid28
Ask32
volume0
Intrest1
Strike
190
190
Last Price0.01Dec 18, 2024
Change
0.0990%
Bid-
Ask4.8
volume1
Intrest7
Last Price-
Change
-
Bid22.8
Ask27
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price37.4Dec 10, 2024
Change
00%
Bid17.9
Ask22
volume0
Intrest4
Strike
200
200
Last Price2.4Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price18.4Dec 17, 2024
Change
00%
Bid8.5
Ask11.6
volume0
Intrest11
Strike
210
210
Last Price1.25Nov 25, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price16.5Dec 10, 2024
Change
00%
Bid0.2
Ask4.9
volume0
Intrest11
Strike
220
220
Last Price0.8Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price2.4Dec 17, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest11
Strike
230
230
Last Price3.5Dec 18, 2024
Change
1.0140.56%
Bid8
Ask12
volume2
Intrest8
Last Price0.5Dec 17, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest21
Strike
240
240
Last Price16.2Dec 18, 2024
Change
3.2124.71%
Bid18
Ask22
volume3
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price19.4Dec 13, 2024
Change
00%
Bid28
Ask32
volume0
Intrest1
Last Price1Dec 11, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid38
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid48
Ask52.3
volume0
Intrest0
Last Price3.2Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
280
280
Last Price42.72Dec 11, 2024
Change
00%
Bid58
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price52.75Dec 11, 2024
Change
00%
Bid68
Ask72.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid78
Ask82.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid88
Ask92.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid98
Ask102.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid108
Ask112.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved