$210.25
-7.92-3.63%
가까이에: -
$210.25
0.000.00%
시간외: Feb 21, 4:02 PM EDT
Comments
Loading...
Badger Meter (NYSE:BMI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Badger Meter의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Badger Meter에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid112.8
Ask117.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107.8
Ask112.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102.8
Ask107.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid98.1
Ask102.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.1
Ask97.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask92.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83
Ask87.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.1
Ask82.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask77.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.2
Ask72.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask68
volume0
Intrest0
Strike
145
145
Last Price0.6Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid58.2
Ask62.7
volume0
Intrest0
Strike
150
150
Last Price0.75Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid53.3
Ask57.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52.8
volume0
Intrest0
Strike
160
160
Last Price1.15Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid43.1
Ask47.7
volume0
Intrest0
Strike
165
165
Last Price1.45Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid38.4
Ask43
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price24.23Jan 28, 2025
Change
00%
Bid23.7
Ask27.8
volume0
Intrest3
Strike
185
185
Last Price0.64Feb 07, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest3
Last Price48Dec 10, 2024
Change
00%
Bid19.5
Ask23.2
volume0
Intrest4
Strike
190
190
Last Price3.32Jan 27, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest2
Last Price21.3Jan 02, 2025
Change
00%
Bid14.5
Ask18.6
volume0
Intrest5
Strike
195
195
Last Price3.75Jan 27, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest4
Last Price16.2Jan 24, 2025
Change
00%
Bid11.3
Ask14
volume0
Intrest5
Strike
200
200
Last Price3.69Dec 02, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest11
Last Price11.7Feb 19, 2025
Change
00%
Bid3.1
Ask7.7
volume0
Intrest26
Strike
210
210
Last Price4Jan 31, 2025
Change
00%
Bid3.2
Ask7.5
volume0
Intrest0
Last Price4.8Feb 07, 2025
Change
00%
Bid0.35
Ask2.95
volume0
Intrest11
Strike
220
220
Last Price7.9Feb 04, 2025
Change
00%
Bid10.7
Ask12.9
volume0
Intrest11
Last Price0.8Feb 21, 2025
Change
1.6667.48%
Bid-
Ask1.6
volume10
Intrest16
Strike
230
230
Last Price12Feb 19, 2025
Change
00%
Bid19.2
Ask21.8
volume0
Intrest20
Last Price1.25Feb 04, 2025
Change
00%
Bid0.15
Ask0.95
volume0
Intrest66
Strike
240
240
Last Price-
Change
-
Bid28.3
Ask32
volume0
Intrest0
Last Price0.4Feb 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest26
Strike
250
250
Last Price-
Change
-
Bid38.2
Ask42.2
volume0
Intrest0
Last Price1.2Jan 22, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid47.8
Ask52.2
volume0
Intrest0
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Strike
270
270
Last Price-
Change
-
Bid57.7
Ask62.1
volume0
Intrest0
Last Price1.8Jul 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid68.1
Ask72.1
volume0
Intrest0
Last Price1.1Aug 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid78.1
Ask82.1
volume0
Intrest0
Last Price1.2Jul 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid88.1
Ask92.1
volume0
Intrest0
Last Price1.3Oct 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
310
310
Last Price-
Change
-
Bid98.1
Ask102.1
volume0
Intrest0
Last Price0.65Oct 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
320
320
Last Price-
Change
-
Bid108.1
Ask112.1
volume0
Intrest0
Last Price0.65Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid118.1
Ask122.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid127.6
Ask132.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved