$242.75
-1.88-0.77%
가까이에: -
$242.75
0.000.00%
시간외: Jun 13, 4:00 PM EDT
Comments
Loading...
Badger Meter (NYSE:BMI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Badger Meter의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Badger Meter에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid112.7
Ask116.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid107.7
Ask111.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102.7
Ask106.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97.7
Ask101.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92.7
Ask96.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid87.7
Ask92
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.7
Ask86.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.7
Ask81.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.8
Ask76.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid67.8
Ask71.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.8
Ask66.8
volume0
Intrest0
Strike
180
180
Last Price3.4Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid57.8
Ask61.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.8
Ask57.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price36.57May 09, 2025
Change
00%
Bid47.8
Ask51.9
volume0
Intrest1
Strike
195
195
Last Price2.05Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid42.8
Ask46.9
volume0
Intrest0
Strike
200
200
Last Price0.32May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price34.95Jun 11, 2025
Change
00%
Bid32.8
Ask36.6
volume0
Intrest0
Strike
210
210
Last Price1May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price6.7Apr 23, 2025
Change
00%
Bid23
Ask26.9
volume0
Intrest60
Strike
220
220
Last Price1.63May 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price8.12May 08, 2025
Change
00%
Bid13.1
Ask16.8
volume0
Intrest3
Strike
230
230
Last Price0.88Jun 03, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest3
Last Price12.46Jun 02, 2025
Change
00%
Bid4.2
Ask7.6
volume0
Intrest3
Strike
240
240
Last Price1.98Jun 11, 2025
Change
00%
Bid0.8
Ask2
volume0
Intrest208
Last Price4Jun 10, 2025
Change
00%
Bid0.75
Ask3.1
volume0
Intrest83
Strike
250
250
Last Price-
Change
-
Bid4.8
Ask8.7
volume0
Intrest0
Last Price1.8Jun 05, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest7
Strike
260
260
Last Price-
Change
-
Bid13.7
Ask17.5
volume0
Intrest0
Last Price1.7May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
270
270
Last Price-
Change
-
Bid23.2
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid43.2
Ask47.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved