$215.17
1.210.57%
가까이에: -
$215.17
00.00%
시간외: Jan 17, 4:00 PM EDT
Comments
Loading...
Badger Meter (NYSE:BMI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Badger Meter의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Badger Meter에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid68
Ask71.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62.8
Ask67
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.9
Ask61.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask57
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Strike
165
165
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid42.5
Ask47
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask41.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask36.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price9Jan 13, 2025
Change
00%
Bid17.9
Ask21.8
volume0
Intrest4
Strike
195
195
Last Price0.75Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price34.4Dec 12, 2024
Change
00%
Bid12.9
Ask17
volume0
Intrest5
Strike
200
200
Last Price0.3Jan 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Last Price3.95Jan 15, 2025
Change
00%
Bid3.1
Ask7
volume0
Intrest0
Strike
210
210
Last Price3.29Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price0.39Jan 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Strike
220
220
Last Price19.63Jan 13, 2025
Change
00%
Bid2.9
Ask7.5
volume0
Intrest2
Last Price2.14Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
230
230
Last Price8.1Dec 18, 2024
Change
00%
Bid13.1
Ask17
volume0
Intrest0
Last Price2Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
240
240
Last Price15.73Dec 13, 2024
Change
00%
Bid23
Ask27.4
volume0
Intrest0
Last Price2.69Dec 12, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest34
Strike
250
250
Last Price21Dec 18, 2024
Change
00%
Bid33.2
Ask37.3
volume0
Intrest0
Last Price1.35Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Strike
260
260
Last Price-
Change
-
Bid43
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid53.1
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid63
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid73.1
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid83
Ask87.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid93.2
Ask97.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid103.1
Ask107.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid113
Ask117.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid123
Ask127.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved