$26.84
-0.72-2.61%
가까이에: Sep 28, 5:00 PM EST
$26.98
0.140.52%
시간외: 7:59 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
BitMine Immersion Technologies Inc 옵션 체인
BMNRNYSE
BitMine Immersion Options
View BitMine Immersion (BMNR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.48
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price22.5Sep 28, 2026
Change
1.758.43%
Bid21.7
Ask23.2
volume2
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price18.21Sep 28, 2026
Change
2.6216.81%
Bid17.5
Ask19.2
volume10
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price17.46Sep 28, 2026
Change
0.744.07%
Bid16.25
Ask18
volume13
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price16.26Sep 28, 2026
Change
1.510.16%
Bid15.3
Ask16.95
volume4
Intrest16
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price15.34Sep 28, 2026
Change
2.5720.13%
Bid14.65
Ask16.05
volume3
Intrest10
Strike
12
12
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest66
Last Price14.52Sep 28, 2026
Change
-
Bid13.7
Ask14.8
volume3
Intrest0
Strike
13
13
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest46
Last Price14.1Sep 28, 2026
Change
8.74163.06%
Bid13.2
Ask14.5
volume4
Intrest10
Strike
13.5
13.5
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest76
Last Price13.25Sep 28, 2026
Change
1.613.73%
Bid12.65
Ask13.8
volume1
Intrest1
Strike
14
14
Last Price0.14Sep 28, 2026
Change
0.131300%
Bid-
Ask0.01
volume20
Intrest2407
Last Price12.92Sep 28, 2026
Change
0.735.35%
Bid12.2
Ask13.4
volume2
Intrest2
Strike
14.5
14.5
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2507
Last Price12.36Sep 28, 2026
Change
0.21.59%
Bid11.7
Ask12.85
volume1
Intrest30
Strike
15
15
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6519
Last Price12.1Sep 28, 2026
Change
-
Bid11.2
Ask12.25
volume4
Intrest0
Strike
15.5
15.5
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest906
Last Price11.67Sep 28, 2026
Change
0.393.23%
Bid10.7
Ask11.85
volume4
Intrest52
Strike
16
16
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume10
Intrest5174
Last Price11.2Sep 28, 2026
Change
-
Bid10.1
Ask11.45
volume2
Intrest0
Strike
16.5
16.5
Last Price0.06Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest27
Last Price10.8Sep 28, 2026
Change
0.252.37%
Bid9.55
Ask10.9
volume2
Intrest75
Strike
17
17
Last Price0.03Sep 22, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest152
Last Price9.8Sep 25, 2026
Change
-0%
Bid9.2
Ask10.5
volume0
Intrest16
Strike
17.5
17.5
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.37
volume0
Intrest91
Last Price9.43Sep 28, 2026
Change
0.424.26%
Bid8.7
Ask9.9
volume20
Intrest153
Strike
18
18
Last Price0.01Sep 28, 2026
Change
0.0787.5%
Bid-
Ask0.04
volume3
Intrest82
Last Price9Sep 28, 2026
Change
0.44.65%
Bid8.15
Ask9.4
volume1
Intrest14
Strike
18.5
18.5
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest174
Last Price8.61Sep 25, 2026
Change
-0%
Bid7.7
Ask8.9
volume0
Intrest99
Strike
19
19
Last Price0.02Sep 28, 2026
Change
0.01100%
Bid-
Ask0.03
volume11
Intrest125
Last Price8.05Sep 25, 2026
Change
-0%
Bid7.15
Ask8.5
volume0
Intrest246
Strike
19.5
19.5
Last Price0.03Sep 28, 2026
Change
0.1178.57%
Bid0.01
Ask0.05
volume1
Intrest127
Last Price6.8Sep 28, 2026
Change
0.618.23%
Bid6.75
Ask7.1
volume85
Intrest10518
Strike
20
20
Last Price0.01Sep 28, 2026
Change
-0%
Bid0.01
Ask0.05
volume8
Intrest14363
Last Price6.95Sep 25, 2026
Change
-0%
Bid6.2
Ask7.1
volume0
Intrest98
Strike
20.5
20.5
Last Price0.03Sep 28, 2026
Change
0.0125%
Bid0.01
Ask0.03
volume9
Intrest202
Last Price5.85Sep 28, 2026
Change
0.69.3%
Bid5.75
Ask6
volume9
Intrest560
Strike
21
21
Last Price0.07Sep 28, 2026
Change
0.05250%
Bid0.01
Ask0.06
volume4
Intrest549
Last Price6.54Sep 25, 2026
Change
-0%
Bid5.2
Ask6.2
volume0
Intrest118
Strike
21.5
21.5
Last Price0.13Sep 28, 2026
Change
0.1333.33%
Bid0.01
Ask0.03
volume2
Intrest162
Last Price5.35Sep 28, 2026
Change
0.223.95%
Bid4.7
Ask5.05
volume4
Intrest643
Strike
22
22
Last Price0.02Sep 28, 2026
Change
0.0133.33%
Bid-
Ask0.02
volume1633
Intrest1582
Last Price4.9Sep 28, 2026
Change
0.122.51%
Bid4.2
Ask5.1
volume8
Intrest311
Strike
22.5
22.5
Last Price0.02Sep 28, 2026
Change
0.0466.67%
Bid0.02
Ask0.03
volume44
Intrest155
Last Price4.36Sep 28, 2026
Change
0.296.24%
Bid3.75
Ask4.05
volume47
Intrest590
Strike
23
23
Last Price0.03Sep 28, 2026
Change
0.0125%
Bid-
Ask0.09
volume150
Intrest1009
Last Price4.03Sep 28, 2026
Change
0.163.82%
Bid3.25
Ask4.1
volume19
Intrest470
Strike
23.5
23.5
Last Price0.06Sep 28, 2026
Change
-0%
Bid0.05
Ask0.07
volume107
Intrest1740
Last Price3Sep 28, 2026
Change
0.7419.79%
Bid2.82
Ask3.4
volume407
Intrest1405
Strike
24
24
Last Price0.07Sep 28, 2026
Change
0.0222.22%
Bid0.09
Ask0.1
volume666
Intrest1472
Last Price3.03Sep 28, 2026
Change
0.6517.66%
Bid2.4
Ask2.64
volume16
Intrest140
Strike
24.5
24.5
Last Price0.16Sep 28, 2026
Change
0.0214.29%
Bid0.14
Ask0.17
volume90
Intrest148
Last Price2.1Sep 28, 2026
Change
0.7125.27%
Bid2.05
Ask2.14
volume61
Intrest1861
Strike
25
25
Last Price0.24Sep 28, 2026
Change
0.0420%
Bid0.23
Ask0.26
volume2626
Intrest3169
Last Price1.67Sep 28, 2026
Change
0.7230.13%
Bid1.68
Ask1.76
volume40
Intrest1288
Strike
25.5
25.5
Last Price0.36Sep 28, 2026
Change
0.0724.14%
Bid0.35
Ask0.39
volume1988
Intrest742
Last Price1.44Sep 28, 2026
Change
0.5828.71%
Bid1.36
Ask1.42
volume84
Intrest803
Strike
26
26
Last Price0.53Sep 28, 2026
Change
0.123.26%
Bid0.51
Ask0.55
volume2045
Intrest4229
Last Price1.1Sep 28, 2026
Change
0.5232.1%
Bid1.08
Ask1.13
volume151
Intrest397
Strike
26.5
26.5
Last Price0.76Sep 28, 2026
Change
0.1626.67%
Bid0.72
Ask0.76
volume1043
Intrest688
Last Price0.82Sep 28, 2026
Change
0.5339.26%
Bid0.82
Ask0.88
volume610
Intrest2241
Strike
27
27
Last Price1.03Sep 28, 2026
Change
0.2430.38%
Bid0.97
Ask1.04
volume1725
Intrest8489
Last Price0.65Sep 28, 2026
Change
0.4540.91%
Bid0.64
Ask0.68
volume1856
Intrest2747
Strike
27.5
27.5
Last Price1.3Sep 28, 2026
Change
0.2726.21%
Bid1.27
Ask1.34
volume663
Intrest1272
Last Price0.5Sep 28, 2026
Change
0.3943.82%
Bid0.48
Ask0.52
volume4623
Intrest6609
Strike
28
28
Last Price1.65Sep 28, 2026
Change
0.3930.95%
Bid1.61
Ask1.67
volume276
Intrest7670
Last Price0.37Sep 28, 2026
Change
0.3447.89%
Bid0.36
Ask0.39
volume976
Intrest3347
Strike
28.5
28.5
Last Price1.36Sep 28, 2026
Change
0.2716.56%
Bid1.96
Ask2.06
volume27
Intrest58
Last Price0.28Sep 28, 2026
Change
0.2850%
Bid0.27
Ask0.3
volume4781
Intrest4565
Strike
29
29
Last Price2.42Sep 28, 2026
Change
0.4422.22%
Bid2.39
Ask2.46
volume16
Intrest263
Last Price0.21Sep 28, 2026
Change
0.2453.33%
Bid0.19
Ask0.23
volume1124
Intrest2448
Strike
29.5
29.5
Last Price2.06Sep 28, 2026
Change
0.4417.6%
Bid2.82
Ask2.91
volume9
Intrest33
Last Price0.16Sep 28, 2026
Change
0.1954.29%
Bid0.15
Ask0.17
volume7400
Intrest8254
Strike
30
30
Last Price3.3Sep 28, 2026
Change
0.5520%
Bid3.15
Ask3.65
volume51
Intrest677
Last Price0.13Sep 28, 2026
Change
0.1451.85%
Bid0.12
Ask0.13
volume1221
Intrest620
Strike
30.5
30.5
Last Price3.23Sep 25, 2026
Change
-0%
Bid3
Ask4
volume0
Intrest69
Last Price0.09Sep 28, 2026
Change
0.1359.09%
Bid0.09
Ask0.1
volume1872
Intrest4089
Strike
31
31
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Last Price0.1Sep 28, 2026
Change
0.0428.57%
Bid0.05
Ask0.1
volume218
Intrest118
Strike
31.5
31.5
Last Price-
Change
-
Bid3.6
Ask4.9
volume0
Intrest0
Last Price0.07Sep 28, 2026
Change
0.0750%
Bid0.06
Ask0.07
volume1420
Intrest1232
Strike
32
32
Last Price-
Change
-
Bid4.3
Ask5.4
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
0.0758.33%
Bid0.04
Ask0.06
volume360
Intrest150
Strike
32.5
32.5
Last Price-
Change
-
Bid4.5
Ask6
volume0
Intrest0
Last Price0.03Sep 28, 2026
Change
0.0666.67%
Bid0.03
Ask0.07
volume510
Intrest1354
Strike
33
33
Last Price-
Change
-
Bid5.15
Ask6.4
volume0
Intrest0
Last Price0.04Sep 28, 2026
Change
0.0450%
Bid0.01
Ask0.05
volume271
Intrest28
Strike
33.5
33.5
Last Price6.2Sep 28, 2026
Change
-
Bid5.65
Ask6.85
volume1
Intrest0
Last Price0.04Sep 28, 2026
Change
0.0233.33%
Bid0.03
Ask0.09
volume36
Intrest511
Strike
34
34
Last Price6.63Sep 28, 2026
Change
0.335.24%
Bid6.1
Ask7.35
volume1
Intrest15
Last Price0.03Sep 28, 2026
Change
0.0770%
Bid-
Ask0.06
volume108
Intrest2
Strike
34.5
34.5
Last Price-
Change
-
Bid6.5
Ask7.85
volume0
Intrest0
Last Price0.03Sep 28, 2026
Change
0.0350%
Bid0.02
Ask0.04
volume344
Intrest4190
Strike
35
35
Last Price7.74Sep 25, 2026
Change
-0%
Bid7
Ask8.35
volume0
Intrest10
Benzinga
© 2026 Benzinga | All Rights Reserved