BitMine Immersion Options
View BitMine Immersion (BMNR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.73Oct 19, 2026
Bid9.4
Ask9.9
volume0
Intrest40
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest1000
Last Price8.74Oct 19, 2026
Bid8.4
Ask8.95
volume0
Intrest40
Last Price-
Bid-
Ask0.19
volume0
Intrest0
Last Price7.75Oct 19, 2026
Bid7.4
Ask7.95
volume0
Intrest41
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest2106
Last Price6.74Oct 19, 2026
Bid6.45
Ask6.95
volume0
Intrest152
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest2512
Last Price5.7Oct 19, 2026
Bid5.45
Ask5.9
volume0
Intrest23
Last Price0.02Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest37
Last Price4.58Oct 19, 2026
Bid4.45
Ask4.9
volume0
Intrest11
Last Price0.02Oct 19, 2026
Bid0.01
Ask0.02
volume0
Intrest128
Last Price3.65Oct 19, 2026
Bid3.5
Ask3.75
volume0
Intrest59
Last Price0.03Oct 19, 2026
Bid0.01
Ask0.1
volume0
Intrest1674
Last Price5.08Oct 15, 2026
Bid3.05
Ask3.4
volume0
Intrest3
Last Price0.05Oct 19, 2026
Bid0.01
Ask0.11
volume0
Intrest1505
Last Price2.7Oct 19, 2026
Bid2.5
Ask2.75
volume0
Intrest22
Last Price0.06Oct 19, 2026
Bid0.05
Ask0.07
volume0
Intrest386
Last Price2.35Oct 19, 2026
Bid2.05
Ask2.47
volume0
Intrest18
Last Price0.08Oct 19, 2026
Bid0.08
Ask0.13
volume0
Intrest474
Last Price1.87Oct 19, 2026
Bid1.74
Ask1.86
volume0
Intrest365
Last Price0.17Oct 19, 2026
Bid0.16
Ask0.18
volume0
Intrest2113
Last Price1.55Oct 19, 2026
Bid1.3
Ask1.45
volume0
Intrest18
Last Price0.28Oct 19, 2026
Bid0.26
Ask0.31
volume0
Intrest2633
Last Price1.11Oct 19, 2026
Bid0.96
Ask1.11
volume0
Intrest203
Last Price0.4Oct 19, 2026
Bid0.39
Ask0.48
volume0
Intrest2688
Last Price0.87Oct 19, 2026
Bid0.72
Ask0.81
volume0
Intrest659
Last Price0.67Oct 19, 2026
Bid0.64
Ask0.69
volume0
Intrest8057
Last Price0.55Oct 19, 2026
Bid0.5
Ask0.57
volume0
Intrest997
Last Price0.9Oct 19, 2026
Bid0.9
Ask0.96
volume0
Intrest3400
Last Price0.37Oct 19, 2026
Bid0.34
Ask0.38
volume0
Intrest972
Last Price1.22Oct 19, 2026
Bid1.19
Ask1.3
volume0
Intrest8397
Last Price0.26Oct 19, 2026
Bid0.22
Ask0.25
volume0
Intrest5542
Last Price1.62Oct 19, 2026
Bid1.61
Ask1.68
volume0
Intrest2493
Last Price0.15Oct 19, 2026
Bid0.14
Ask0.16
volume0
Intrest3346
Last Price2.02Oct 19, 2026
Bid1.99
Ask2.11
volume0
Intrest876
Last Price0.11Oct 19, 2026
Bid0.09
Ask0.11
volume0
Intrest7236
Last Price2.5Oct 19, 2026
Bid2.28
Ask2.68
volume0
Intrest3190
Last Price0.06Oct 19, 2026
Bid0.06
Ask0.07
volume0
Intrest1219
Last Price3.05Oct 19, 2026
Bid2.8
Ask3.05
volume0
Intrest879
Last Price0.04Oct 19, 2026
Bid0.04
Ask0.05
volume0
Intrest4349
Last Price3.4Oct 19, 2026
Bid3.15
Ask3.55
volume0
Intrest1804
Last Price0.04Oct 19, 2026
Bid0.03
Ask0.04
volume0
Intrest773
Last Price3.91Oct 19, 2026
Bid3.65
Ask4.05
volume0
Intrest545
Last Price0.02Oct 19, 2026
Bid0.02
Ask0.03
volume0
Intrest3554
Last Price4.4Oct 19, 2026
Bid4.15
Ask4.55
volume0
Intrest565
Last Price0.03Oct 19, 2026
Bid-
Ask0.22
volume0
Intrest1922
Last Price4.85Oct 19, 2026
Bid4.65
Ask5.05
volume0
Intrest224
Last Price0.01Oct 19, 2026
Bid0.01
Ask0.03
volume0
Intrest3339
Last Price5.4Oct 19, 2026
Bid5.15
Ask5.55
volume0
Intrest346
Last Price0.02Oct 19, 2026
Bid-
Ask0.04
volume0
Intrest1547
Last Price6.58Oct 15, 2026
Bid5.55
Ask6.15
volume0
Intrest222
Last Price0.01Oct 19, 2026
Bid0.01
Ask0.02
volume0
Intrest1541
Last Price5.97Oct 19, 2026
Bid6.05
Ask6.55
volume0
Intrest348
Last Price0.02Oct 19, 2026
Bid-
Ask0.03
volume0
Intrest621
Last Price6.2Oct 14, 2026
Bid6.55
Ask7.2
volume0
Intrest84
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest926
Last Price5.28Oct 13, 2026
Bid7.05
Ask7.6
volume0
Intrest527
Last Price0.01Oct 19, 2026
Bid-
Ask0.22
volume0
Intrest175
Last Price7.7Oct 19, 2026
Bid7.55
Ask8.1
volume0
Intrest5
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest1848
Last Price8.5Oct 19, 2026
Bid8
Ask8.6
volume0
Intrest30
Last Price0.04Oct 15, 2026
Bid-
Ask0.1
volume0
Intrest111
Last Price-
Bid8.5
Ask9.2
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest334
Last Price9.3Oct 19, 2026
Bid9.15
Ask9.65
volume0
Intrest0
Last Price0.04Oct 13, 2026
Bid-
Ask0.59
volume0
Intrest29
Last Price9.74Oct 19, 2026
Bid9.65
Ask10.15
volume0
Intrest1
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest566
Last Price9.37Oct 15, 2026
Bid10.15
Ask10.6
volume0
Intrest0
Last Price0.03Oct 13, 2026
Bid-
Ask0.02
volume0
Intrest40
Last Price-
Bid10.65
Ask11.1
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest5015
Last Price-
Bid11.15
Ask11.75
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.1
volume0
Intrest791
Last Price-
Bid12.05
Ask12.8
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest2625
Last Price12.85Oct 14, 2026
Bid13.05
Ask13.65
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.02
volume0
Intrest263
Last Price-
Bid13.95
Ask14.7
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.22
volume0
Intrest219
Last Price13.23Oct 12, 2026
Bid14.8
Ask15.7
volume0
Intrest0
