Bank of Montreal 옵션 체인

BMONYSE

Trade with Public

Trade with Public

$164.07

-2.02-1.22%

마지막 업데이트: Oct 7, 9:30 AM

$164.07

-2.02-1.22%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Bank of Montreal Options

View Bank of Montreal (BMO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.74

P/C Ratio (OI)

1.04

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

90.0270.0

90.0

270.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid71

Ask73.1

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

-

Bid66.1

Ask68.3

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid60.8

Ask63.6

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid56.1

Ask58.6

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid51

Ask53.2

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid46.1

Ask48.6

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid41.1

Ask43.3

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid36.1

Ask38.3

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid31.1

Ask33.7

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid26.1

Ask28.3

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid21

Ask23.7

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid16.2

Ask18.4

volume0

Intrest0

Strike

145

145

Last Price0.28Sep 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest55

Last Price-

Change

-

Bid11

Ask13.7

volume0

Intrest0

Strike

150

150

Last Price0.38Sep 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest44

Last Price16.5Sep 23, 2026

Change

-0%

Bid6.3

Ask8.7

volume0

Intrest2

Strike

155

155

Last Price0.95Aug 31, 2026

Change

-0%

Bid0.05

Ask0.95

volume0

Intrest4

Last Price16.7Sep 11, 2026

Change

-0%

Bid2.8

Ask5

volume0

Intrest2

Strike

160

160

Last Price2.1Oct 01, 2026

Change

-0%

Bid0.05

Ask1.95

volume0

Intrest35

Last Price2.65Oct 05, 2026

Change

-0%

Bid0.6

Ask2.25

volume0

Intrest9

Strike

165

165

Last Price1.45Oct 06, 2026

Change

-0%

Bid2.2

Ask4.8

volume0

Intrest243

Last Price0.81Oct 01, 2026

Change

-0%

Bid0.05

Ask0.8

volume0

Intrest30

Strike

170

170

Last Price4Oct 06, 2026

Change

-0%

Bid6.6

Ask9.2

volume0

Intrest1084

Last Price0.26Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest152

Strike

175

175

Last Price9.5Oct 02, 2026

Change

-0%

Bid11.5

Ask14.2

volume0

Intrest126

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest95

Strike

180

180

Last Price8.5Aug 26, 2026

Change

-0%

Bid16.9

Ask19.2

volume0

Intrest6

Last Price0.05Oct 07, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume5

Intrest787

Strike

185

185

Last Price13.05Aug 26, 2026

Change

-0%

Bid21.3

Ask24.3

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest155

Strike

190

190

Last Price17.79Aug 24, 2026

Change

-0%

Bid26.5

Ask29.5

volume0

Intrest0

Last Price0.11Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest53

Strike

195

195

Last Price21.35Sep 17, 2026

Change

-0%

Bid31.7

Ask34.5

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

200

200

Last Price26.33Sep 17, 2026

Change

-0%

Bid36.3

Ask39.5

volume0

Intrest2

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Strike

210

210

Last Price36.3Sep 16, 2026

Change

-0%

Bid46.5

Ask49.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

220

220

Last Price47Sep 15, 2026

Change

-0%

Bid56.5

Ask59

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid66.5

Ask69.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid76.5

Ask79.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid86.5

Ask89.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid96.5

Ask99.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid106.5

Ask109.4

volume0

Intrest0