$66.41
0.731.11%
가까이에: Sep 14, 5:00 PM EST
$65.68
-0.73-1.1%
시간외: 5:17 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 15
BioMarin Pharmaceutical Inc 옵션 체인
BMRNNASDAQ
BioMarin Pharmaceutical Options
View BioMarin Pharmaceutical (BMRN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.64
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.3
Ask33.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask31.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.4
volume0
Intrest0
Strike
40
40
Last Price0.76Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid21.8
Ask25.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.88May 26, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price23.6Aug 10, 2026
Change
-0%
Bid20.1
Ask22.5
volume0
Intrest392
Strike
45
45
Last Price0.91Jun 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Last Price7.64May 27, 2026
Change
-0%
Bid17.8
Ask20.9
volume0
Intrest5
Strike
47.5
47.5
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest710
Last Price7.55Jun 15, 2026
Change
-0%
Bid15.3
Ask18.6
volume0
Intrest8
Strike
50
50
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest66
Last Price8.4Aug 06, 2026
Change
-0%
Bid12.8
Ask15.6
volume0
Intrest89
Strike
52.5
52.5
Last Price1.04Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest80
Last Price12.2Sep 02, 2026
Change
-0%
Bid10.2
Ask12
volume0
Intrest323
Strike
55
55
Last Price0.05Sep 14, 2026
Change
0.04400%
Bid-
Ask0.15
volume2
Intrest368
Last Price9.45Aug 07, 2026
Change
-0%
Bid7.9
Ask9.9
volume0
Intrest120
Strike
57.5
57.5
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest179
Last Price5.1Sep 10, 2026
Change
-0%
Bid5.2
Ask6.9
volume0
Intrest126
Strike
60
60
Last Price0.15Sep 14, 2026
Change
0.0937.5%
Bid-
Ask0.15
volume18
Intrest276
Last Price3.17Aug 28, 2026
Change
-0%
Bid1.95
Ask6
volume0
Intrest627
Strike
62.5
62.5
Last Price0.1Sep 14, 2026
Change
0.5684.85%
Bid-
Ask0.45
volume3
Intrest201
Last Price1.84Sep 14, 2026
Change
0.4330.5%
Bid0.6
Ask3.9
volume1
Intrest1060
Strike
65
65
Last Price0.65Sep 14, 2026
Change
0.9559.38%
Bid0.3
Ask1.95
volume40
Intrest472
Last Price0.6Sep 14, 2026
Change
0.0710.45%
Bid0.45
Ask1.8
volume3
Intrest599
Strike
67.5
67.5
Last Price1.6Sep 14, 2026
Change
1.9755.18%
Bid-
Ask3.9
volume11
Intrest202
Last Price0.2Sep 14, 2026
Change
0.0753.85%
Bid0.05
Ask0.25
volume14
Intrest2123
Strike
70
70
Last Price3.85Sep 14, 2026
Change
1.0521.43%
Bid1.6
Ask4.9
volume10
Intrest45
Last Price0.2Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest64
Strike
72.5
72.5
Last Price6.36Aug 14, 2026
Change
-0%
Bid5.3
Ask6.9
volume0
Intrest0
Last Price0.1Sep 14, 2026
Change
0.05100%
Bid-
Ask0.25
volume2
Intrest668
Strike
75
75
Last Price-
Change
-
Bid6.7
Ask10.2
volume0
Intrest0
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask1.55
volume17
Intrest63
Strike
77.5
77.5
Last Price-
Change
-
Bid9.7
Ask12.3
volume0
Intrest0
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest796
Strike
80
80
Last Price9.7Aug 12, 2026
Change
-0%
Bid12.2
Ask14.8
volume0
Intrest0
Last Price0.15Aug 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Strike
85
85
Last Price14.2Aug 12, 2026
Change
-0%
Bid16.6
Ask20.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved