$61.58
-2.23-3.49%
가까이에: -
$62.25
0.671.09%
시간외: 5:42 PM EDT
Comments
Loading...
Biomarin Pharmaceutical (NASDAQ:BMRN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Biomarin Pharmaceutical의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Biomarin Pharmaceutical에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest1
Strike
40
40
Last Price0.15Sep 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid17.2
Ask21
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask19
volume0
Intrest0
Strike
45
45
Last Price0.15Sep 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price-
Change
-
Bid12
Ask16.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.6
volume0
Intrest0
Strike
50
50
Last Price0.22Oct 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid7.2
Ask11.1
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price11.31Nov 25, 2024
Change
00%
Bid6.3
Ask7
volume0
Intrest3
Strike
55
55
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest159
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Strike
57.5
57.5
Last Price0.07Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest295
Last Price6.1Jan 14, 2025
Change
00%
Bid1.55
Ask2.7
volume0
Intrest49
Strike
60
60
Last Price0.05Jan 15, 2025
Change
0.0125%
Bid-
Ask0.25
volume4
Intrest7115
Last Price0.7Jan 15, 2025
Change
1.0459.77%
Bid0.25
Ask1.35
volume4
Intrest301
Strike
62.5
62.5
Last Price1.05Jan 15, 2025
Change
0.8320%
Bid1.1
Ask1.35
volume274
Intrest439
Last Price0.07Jan 15, 2025
Change
0.891.95%
Bid-
Ask0.1
volume21
Intrest489
Strike
65
65
Last Price3.2Jan 15, 2025
Change
1.65106.45%
Bid3.3
Ask3.7
volume192
Intrest2372
Last Price0.04Jan 15, 2025
Change
0.0233.33%
Bid-
Ask0.1
volume7
Intrest183
Strike
67.5
67.5
Last Price4.98Jan 15, 2025
Change
2.3387.92%
Bid5.7
Ask6.4
volume2
Intrest317
Last Price0.28Jan 15, 2025
Change
0.23460%
Bid-
Ask0.05
volume5
Intrest3240
Strike
70
70
Last Price7.68Jan 15, 2025
Change
3.0365.16%
Bid8
Ask9
volume11
Intrest653
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1907
Strike
72.5
72.5
Last Price4.15Jan 08, 2025
Change
00%
Bid10.6
Ask11.2
volume0
Intrest17
Last Price0.03Jan 15, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest1079
Strike
75
75
Last Price9.15Jan 14, 2025
Change
00%
Bid13.2
Ask14.4
volume0
Intrest39
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest581
Strike
77.5
77.5
Last Price10.49Oct 30, 2024
Change
00%
Bid14.6
Ask16.9
volume0
Intrest10
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2029
Strike
80
80
Last Price13.8Jan 02, 2025
Change
00%
Bid18.1
Ask19
volume0
Intrest5
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest432
Strike
82.5
82.5
Last Price18Nov 25, 2024
Change
00%
Bid20.3
Ask22.1
volume0
Intrest3
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest773
Strike
85
85
Last Price18.8Jan 02, 2025
Change
00%
Bid22.7
Ask24.3
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest176
Strike
87.5
87.5
Last Price16.2Sep 19, 2024
Change
00%
Bid24.5
Ask27.8
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4528
Strike
90
90
Last Price24.5Jan 02, 2025
Change
00%
Bid26.5
Ask29.8
volume0
Intrest0
Last Price0.07Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest106
Strike
92.5
92.5
Last Price27.7Dec 19, 2024
Change
00%
Bid29.8
Ask32.4
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest274
Strike
95
95
Last Price23.3Sep 19, 2024
Change
00%
Bid31.6
Ask35.5
volume0
Intrest0
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest589
Strike
100
100
Last Price16.1Sep 12, 2024
Change
00%
Bid36.5
Ask39.5
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2242
Strike
105
105
Last Price39.4Nov 07, 2024
Change
00%
Bid41.5
Ask45.1
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest195
Strike
110
110
Last Price39.62Oct 24, 2024
Change
00%
Bid46.8
Ask50.3
volume0
Intrest0
Last Price1Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest88
Strike
115
115
Last Price-
Change
-
Bid51.7
Ask55.3
volume0
Intrest0
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1054
Strike
120
120
Last Price-
Change
-
Bid56.6
Ask60.2
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1244
Strike
125
125
Last Price-
Change
-
Bid61.7
Ask65.3
volume0
Intrest0
Last Price0.3Aug 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Strike
130
130
Last Price38.5Feb 27, 2024
Change
00%
Bid66.9
Ask70.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid71.4
Ask75.3
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
140
140
Last Price-
Change
-
Bid76.6
Ask80
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid81.7
Ask85.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved