$65.65
0.050.08%
프리마켓: 6:02 PM EDT
Comments
Loading...
Biomarin Pharmaceutical (NASDAQ:BMRN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Biomarin Pharmaceutical의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Biomarin Pharmaceutical에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16
Ask20.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.6Oct 18, 2024
Change
00%
Bid8.5
Ask12.7
volume0
Intrest35
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.2
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.54Nov 14, 2024
Change
00%
Bid4
Ask7.5
volume0
Intrest31
Strike
60
60
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest62
Last Price-
Change
-
Bid2.05
Ask4.8
volume0
Intrest0
Strike
62.5
62.5
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest248
Last Price1.65Nov 13, 2024
Change
00%
Bid0.1
Ask1.55
volume0
Intrest36
Strike
65
65
Last Price0.06Nov 14, 2024
Change
00%
Bid0.1
Ask0.65
volume0
Intrest402
Last Price0.29Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest641
Strike
67.5
67.5
Last Price1.31Nov 14, 2024
Change
00%
Bid0.1
Ask2.4
volume0
Intrest336
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest635
Strike
70
70
Last Price4Nov 14, 2024
Change
00%
Bid2.85
Ask4.9
volume0
Intrest519
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest923
Strike
72.5
72.5
Last Price5.3Nov 14, 2024
Change
00%
Bid4.9
Ask7.4
volume0
Intrest82
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest559
Strike
75
75
Last Price8.8Nov 14, 2024
Change
00%
Bid7.5
Ask9.9
volume0
Intrest291
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1461
Strike
77.5
77.5
Last Price-
Change
-
Bid10.2
Ask13.4
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest213
Strike
80
80
Last Price11.3Oct 03, 2024
Change
00%
Bid12.4
Ask16
volume0
Intrest0
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest104
Strike
85
85
Last Price-
Change
-
Bid17.2
Ask20.3
volume0
Intrest0
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
90
90
Last Price18.87Sep 19, 2024
Change
00%
Bid22.2
Ask26
volume0
Intrest0
Last Price0.01Oct 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid27.2
Ask31.5
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37.2
Ask41.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved