BioMarin Pharmaceutical Inc 옵션 체인

BMRNNASDAQ

Trade with Public

$58.51

1.021.77%

마지막 업데이트: Oct 30, 5:25 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

실적: Q3 2026 실적이 내일 월 11월 2nd에 시장 마감 후 발표됩니다.

컨퍼런스 콜: 내일 4:30 오후에 컨퍼런스 콜이 예정되어 있습니다.

웹캐스트를 보려면 클릭하세요.

옵션 비정상적인 옵션 활동

BioMarin Pharmaceutical Options

View BioMarin Pharmaceutical (BMRN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.14

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

42.592.5

42.5

92.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid14

Ask18.1

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price10.1Oct 19, 2026

Change

-0%

Bid11.6

Ask15.7

volume0

Intrest1

Strike

Last Price0.1Oct 26, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest19

Last Price-

Change

Bid9.2

Ask13.1

volume0

Intrest0

Strike

47.5

Last Price0.15Oct 29, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest39

Last Price9.2Oct 30, 2026

Change

Bid7.6

Ask9.6

volume1

Intrest0

Strike

Last Price0.7Oct 20, 2026

Change

-0%

Bid0.1

Ask0.8

volume0

Intrest107

Last Price-

Change

Bid5.6

Ask8.4

volume0

Intrest0

Strike

52.5

Last Price0.95Oct 27, 2026

Change

-0%

Bid0.5

Ask1.1

volume0

Intrest49

Last Price4.7Oct 30, 2026

Change

2.0879.39%

Bid4.2

Ask5.2

volume375

Intrest1095

Strike

Last Price1.55Oct 29, 2026

Change

-0%

Bid0.95

Ask2.3

volume0

Intrest234

Last Price3.1Oct 30, 2026

Change

1.1458.16%

Bid3.1

Ask3.3

volume27

Intrest303

Strike

57.5

Last Price3.35Oct 27, 2026

Change

-0%

Bid1.7

Ask3.8

volume0

Intrest37

Last Price1.75Oct 30, 2026

Change

0.652.17%

Bid1.9

Ask2.3

volume32

Intrest580

Strike

Last Price3.5Oct 30, 2026

Change

1.327.08%

Bid2.2

Ask4

volume1

Intrest393

Last Price1.01Oct 30, 2026

Change

0.4168.33%

Bid0.8

Ask1.35

volume9

Intrest678

Strike

62.5

Last Price6Oct 29, 2026

Change

-0%

Bid3.4

Ask5.7

volume0

Intrest50

Last Price0.6Oct 30, 2026

Change

0.3100%

Bid0.5

Ask0.75

volume99

Intrest188

Strike

Last Price5.4Sep 24, 2026

Change

-0%

Bid5.5

Ask7.8

volume0

Intrest21

Last Price0.3Oct 30, 2026

Change

0.16114.29%

Bid0.2

Ask0.75

volume10

Intrest59

Strike

67.5

Last Price-

Change

Bid7.7

Ask10

volume0

Intrest0

Last Price0.15Oct 30, 2026

Change

0.0550%

Bid0.1

Ask0.3

volume25

Intrest424

Strike

Last Price7.5Sep 22, 2026

Change

-0%

Bid9.6

Ask13.7

volume0

Intrest0

Last Price0.08Oct 26, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest10

Strike

72.5

Last Price-

Change

Bid12

Ask16.1

volume0

Intrest0

Last Price0.1Oct 30, 2026

Change

0.05100%

Bid0.05

Ask0.15

volume2

Intrest16

Strike

Last Price-

Change

Bid14.5

Ask18.7

volume0

Intrest0

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask1

volume1

Intrest27

Strike

Last Price-

Change

Bid20

Ask23.5

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest5

Strike

Last Price-

Change

Bid24.6

Ask28.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid29.6

Ask33.6

volume0

Intrest0

옵션 비정상적인 옵션 활동

BioMarin Pharmaceutical Options

View BioMarin Pharmaceutical (BMRN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.14

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

42.592.5

42.5

92.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid14

Ask18.1

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price10.1Oct 19, 2026

Change

-0%

Bid11.6

Ask15.7

volume0

Intrest1

Strike

Last Price0.1Oct 26, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest19

Last Price-

Change

Bid9.2

Ask13.1

volume0

Intrest0

Strike

47.5

Last Price0.15Oct 29, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest39

Last Price9.2Oct 30, 2026

Change

Bid7.6

Ask9.6

volume1

Intrest0

Strike

Last Price0.7Oct 20, 2026

Change

-0%

Bid0.1

Ask0.8

volume0

Intrest107

Last Price-

Change

Bid5.6

Ask8.4

volume0

Intrest0

Strike

52.5

Last Price0.95Oct 27, 2026

Change

-0%

Bid0.5

Ask1.1

volume0

Intrest49

Last Price4.7Oct 30, 2026

Change

2.0879.39%

Bid4.2

Ask5.2

volume375

Intrest1095

Strike

Last Price1.55Oct 29, 2026

Change

-0%

Bid0.95

Ask2.3

volume0

Intrest234

Last Price3.1Oct 30, 2026

Change

1.1458.16%

Bid3.1

Ask3.3

volume27

Intrest303

Strike

57.5

Last Price3.35Oct 27, 2026

Change

-0%

Bid1.7

Ask3.8

volume0

Intrest37

Last Price1.75Oct 30, 2026

Change

0.652.17%

Bid1.9

Ask2.3

volume32

Intrest580

Strike

Last Price3.5Oct 30, 2026

Change

1.327.08%

Bid2.2

Ask4

volume1

Intrest393

Last Price1.01Oct 30, 2026

Change

0.4168.33%

Bid0.8

Ask1.35

volume9

Intrest678

Strike

62.5

Last Price6Oct 29, 2026

Change

-0%

Bid3.4

Ask5.7

volume0

Intrest50

Last Price0.6Oct 30, 2026

Change

0.3100%

Bid0.5

Ask0.75

volume99

Intrest188

Strike

Last Price5.4Sep 24, 2026

Change

-0%

Bid5.5

Ask7.8

volume0

Intrest21

Last Price0.3Oct 30, 2026

Change

0.16114.29%

Bid0.2

Ask0.75

volume10

Intrest59

Strike

67.5

Last Price-

Change

Bid7.7

Ask10

volume0

Intrest0

Last Price0.15Oct 30, 2026

Change

0.0550%

Bid0.1

Ask0.3

volume25

Intrest424

Strike

Last Price7.5Sep 22, 2026

Change

-0%

Bid9.6

Ask13.7

volume0

Intrest0

Last Price0.08Oct 26, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest10

Strike

72.5

Last Price-

Change

Bid12

Ask16.1

volume0

Intrest0

Last Price0.1Oct 30, 2026

Change

0.05100%

Bid0.05

Ask0.15

volume2

Intrest16

Strike

Last Price-

Change

Bid14.5

Ask18.7

volume0

Intrest0

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask1

volume1

Intrest27

Strike

Last Price-

Change

Bid20

Ask23.5

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest5

Strike

Last Price-

Change

Bid24.6

Ask28.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid29.6

Ask33.6

volume0

Intrest0

BioMarin Pharmaceutical Inc 옵션 체인

BioMarin Pharmaceutical Options

뉴스

파트너 / 기고자

벤징가 글로벌

BioMarin Pharmaceutical Options