$56.79
-0.26-0.46%
가까이에: -
$56.79
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Biomarin Pharmaceutical (NASDAQ:BMRN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Biomarin Pharmaceutical의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Biomarin Pharmaceutical에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18.8
Ask20.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask18.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask15.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13.6
volume0
Intrest0
Strike
45
45
Last Price0.54May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid7.9
Ask10.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.62May 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Last Price9.99May 16, 2025
Change
00%
Bid6.8
Ask7.8
volume0
Intrest30
Strike
50
50
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price-
Change
-
Bid4.2
Ask5.5
volume0
Intrest0
Strike
52.5
52.5
Last Price0.35Jun 02, 2025
Change
0.0516.67%
Bid0.3
Ask0.6
volume2
Intrest55
Last Price5.55May 20, 2025
Change
00%
Bid2.9
Ask3.3
volume0
Intrest6
Strike
55
55
Last Price0.8Jun 02, 2025
Change
0.1421.21%
Bid0.75
Ask1.05
volume14
Intrest372
Last Price1.5Jun 02, 2025
Change
0.6630.56%
Bid1.3
Ask1.6
volume18
Intrest45
Strike
57.5
57.5
Last Price1.68Jun 02, 2025
Change
0.9235.38%
Bid1.7
Ask2.05
volume31
Intrest136
Last Price0.64Jun 02, 2025
Change
0.7252.94%
Bid0.5
Ask0.85
volume5
Intrest482
Strike
60
60
Last Price2.91May 30, 2025
Change
00%
Bid3.2
Ask4.9
volume0
Intrest138
Last Price0.26Jun 02, 2025
Change
0.0721.21%
Bid-
Ask0.65
volume30
Intrest142
Strike
62.5
62.5
Last Price3.7May 14, 2025
Change
00%
Bid5
Ask5.9
volume0
Intrest192
Last Price0.13Jun 02, 2025
Change
0.0213.33%
Bid0.05
Ask0.35
volume8
Intrest1572
Strike
65
65
Last Price5.7May 20, 2025
Change
00%
Bid6
Ask9.7
volume0
Intrest58
Last Price0.12May 30, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest173
Strike
67.5
67.5
Last Price8.1May 07, 2025
Change
00%
Bid9.7
Ask10.9
volume0
Intrest8
Last Price0.15Jun 02, 2025
Change
0.0666.67%
Bid0.05
Ask0.15
volume5
Intrest77
Strike
70
70
Last Price-
Change
-
Bid12
Ask14.6
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
75
75
Last Price-
Change
-
Bid16.7
Ask18.6
volume0
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Strike
80
80
Last Price-
Change
-
Bid21.5
Ask23.8
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid26.5
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid31.3
Ask35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved