$60.18
0.360.60%
가까이에: -
$60.00
-0.18-0.30%
시간외: 7:36 PM EDT
Comments
Loading...
Bristol-Myers Squibb (NYSE:BMY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bristol-Myers Squibb의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bristol-Myers Squibb에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price22.81Feb 24, 2025
Change
00%
Bid23.1
Ask26.4
volume0
Intrest11
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask21.45
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid15.65
Ask18.45
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid14.85
Ask17.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid13.45
Ask16.55
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.5
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask14.85
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.45
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Strike
49
49
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask1.18
volume0
Intrest2
Last Price8.77Feb 27, 2025
Change
00%
Bid8.35
Ask11.5
volume0
Intrest13
Strike
50
50
Last Price0.03Feb 24, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest20
Last Price8.57Feb 25, 2025
Change
00%
Bid8.75
Ask9.3
volume0
Intrest30
Strike
51
51
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Last Price7.78Mar 06, 2025
Change
0.547.46%
Bid8.05
Ask8.3
volume5
Intrest14
Strike
52
52
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest82
Last Price7.06Mar 06, 2025
Change
3.4193.42%
Bid7
Ask7.3
volume2
Intrest55
Strike
53
53
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest114
Last Price5.76Mar 06, 2025
Change
0.152.67%
Bid6.05
Ask6.3
volume5
Intrest70
Strike
54
54
Last Price0.01Mar 06, 2025
Change
0.0150%
Bid-
Ask0.21
volume3
Intrest3032
Last Price4.1Mar 06, 2025
Change
0.816.33%
Bid5.1
Ask5.3
volume11
Intrest176
Strike
55
55
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest377
Last Price3.3Mar 06, 2025
Change
0.6516.46%
Bid2.78
Ask4.25
volume3
Intrest227
Strike
56
56
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest190
Last Price2.5Mar 06, 2025
Change
0.4715.82%
Bid3.05
Ask3.25
volume3
Intrest371
Strike
57
57
Last Price0.02Mar 06, 2025
Change
0.0250%
Bid-
Ask0.06
volume62
Intrest737
Last Price1.4Mar 06, 2025
Change
0.6632.04%
Bid2.01
Ask2.42
volume60
Intrest1366
Strike
58
58
Last Price0.06Mar 06, 2025
Change
0.0225%
Bid0.02
Ask0.05
volume641
Intrest1004
Last Price1.22Mar 06, 2025
Change
0.1817.31%
Bid1.23
Ask1.47
volume98
Intrest2529
Strike
59
59
Last Price0.09Mar 06, 2025
Change
0.1359.09%
Bid0.07
Ask0.1
volume1335
Intrest5220
Last Price0.56Mar 06, 2025
Change
0.0919.15%
Bid0.37
Ask0.6
volume258
Intrest3159
Strike
60
60
Last Price0.31Mar 06, 2025
Change
0.3351.56%
Bid0.3
Ask0.53
volume1172
Intrest2195
Last Price0.11Mar 06, 2025
Change
0.0531.25%
Bid0.1
Ask0.15
volume337
Intrest1328
Strike
61
61
Last Price1.5Mar 06, 2025
Change
0.3833.93%
Bid0.71
Ask2.69
volume55
Intrest229
Last Price0.01Mar 06, 2025
Change
0.0583.33%
Bid0.01
Ask0.03
volume6121
Intrest9492
Strike
62
62
Last Price2.33Mar 06, 2025
Change
0.198.88%
Bid1.71
Ask1.94
volume5
Intrest9
Last Price0.02Mar 06, 2025
Change
0.0133.33%
Bid-
Ask0.22
volume83
Intrest438
Strike
63
63
Last Price-
Change
-
Bid1.87
Ask2.97
volume0
Intrest0
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest167
Strike
64
64
Last Price-
Change
-
Bid2.56
Ask4
volume0
Intrest0
Last Price0.02Mar 06, 2025
Change
0.01100%
Bid-
Ask0.01
volume5
Intrest1386
Strike
65
65
Last Price-
Change
-
Bid4.7
Ask6.45
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest213
Strike
66
66
Last Price-
Change
-
Bid5.75
Ask6.95
volume0
Intrest0
Last Price0.01Mar 06, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest52
Strike
67
67
Last Price-
Change
-
Bid6.2
Ask9.1
volume0
Intrest0
Last Price0.02Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
68
68
Last Price-
Change
-
Bid7.75
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid7.9
Ask9.15
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest64
Strike
70
70
Last Price-
Change
-
Bid8.75
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid9.05
Ask12.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid10.95
Ask13
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved