$46.91
-0.06-0.13%
프리마켓: 7:46 AM EDT
Comments
Loading...
Bristol-Myers Squibb (NYSE:BMY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bristol-Myers Squibb의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bristol-Myers Squibb에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.94May 23, 2025
Change
00%
Bid11.75
Ask12.1
volume0
Intrest17
Strike
35
35
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price-
Change
-
Bid10.8
Ask11.35
volume0
Intrest0
Strike
36
36
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid9.2
Ask10
volume0
Intrest0
Strike
37
37
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid7.8
Ask9
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask7.95
volume0
Intrest0
Strike
39
39
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest29
Last Price-
Change
-
Bid7.25
Ask7.5
volume0
Intrest0
Strike
39.5
39.5
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Last Price6.75May 23, 2025
Change
00%
Bid6.8
Ask7
volume0
Intrest1
Strike
40
40
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1310
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
Strike
40.5
40.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest11
Last Price-
Change
-
Bid4.8
Ask6.2
volume0
Intrest0
Strike
41
41
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest73
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Strike
41.5
41.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest159
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Strike
42
42
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest353
Last Price-
Change
-
Bid4.3
Ask4.45
volume0
Intrest0
Strike
42.5
42.5
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask1.59
volume0
Intrest7
Last Price4May 23, 2025
Change
00%
Bid3.8
Ask3.95
volume0
Intrest15
Strike
43
43
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest509
Last Price3.15May 16, 2025
Change
00%
Bid3.3
Ask3.55
volume0
Intrest1
Strike
43.5
43.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest126
Last Price2.88May 23, 2025
Change
00%
Bid2.76
Ask2.99
volume0
Intrest19
Strike
44
44
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest890
Last Price2.44May 23, 2025
Change
00%
Bid2.28
Ask2.47
volume0
Intrest22
Strike
44.5
44.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest436
Last Price1.95May 23, 2025
Change
00%
Bid1.75
Ask2.02
volume0
Intrest59
Strike
45
45
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1188
Last Price1.44May 23, 2025
Change
00%
Bid1.27
Ask1.48
volume0
Intrest186
Strike
45.5
45.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest846
Last Price1May 23, 2025
Change
00%
Bid0.8
Ask1.04
volume0
Intrest275
Strike
46
46
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest824
Last Price0.43May 23, 2025
Change
00%
Bid0.34
Ask0.78
volume0
Intrest348
Strike
46.5
46.5
Last Price0.05May 23, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest691
Last Price0.11May 23, 2025
Change
00%
Bid0.05
Ask0.11
volume0
Intrest967
Strike
47
47
Last Price0.19May 23, 2025
Change
00%
Bid0.18
Ask0.4
volume0
Intrest502
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2100
Strike
47.5
47.5
Last Price0.76May 23, 2025
Change
00%
Bid0.6
Ask0.69
volume0
Intrest644
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1211
Strike
48
48
Last Price1.24May 23, 2025
Change
00%
Bid0.98
Ask1.2
volume0
Intrest2373
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest998
Strike
48.5
48.5
Last Price1.69May 23, 2025
Change
00%
Bid1.52
Ask1.74
volume0
Intrest755
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest656
Strike
49
49
Last Price2.2May 23, 2025
Change
00%
Bid1.95
Ask2.25
volume0
Intrest36
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest922
Strike
49.5
49.5
Last Price2.63May 23, 2025
Change
00%
Bid2.17
Ask2.75
volume0
Intrest41
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest978
Strike
50
50
Last Price2.82May 23, 2025
Change
00%
Bid2.84
Ask3.25
volume0
Intrest542
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest730
Strike
51
51
Last Price3.6May 21, 2025
Change
00%
Bid4
Ask4.25
volume0
Intrest27
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest209
Strike
52
52
Last Price4.77May 22, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest9
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1079
Strike
53
53
Last Price5.85May 22, 2025
Change
00%
Bid5.95
Ask7.75
volume0
Intrest4
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest257
Strike
54
54
Last Price6.85May 22, 2025
Change
00%
Bid5.4
Ask8.2
volume0
Intrest2
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest87
Strike
55
55
Last Price7.85May 22, 2025
Change
00%
Bid6.9
Ask8.6
volume0
Intrest7
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest140
Strike
56
56
Last Price7.58Apr 28, 2025
Change
00%
Bid8
Ask10.85
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest39
Strike
57
57
Last Price8.65Apr 24, 2025
Change
00%
Bid9.95
Ask10.9
volume0
Intrest0
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest319
Strike
58
58
Last Price9.65Apr 24, 2025
Change
00%
Bid10.7
Ask11.55
volume0
Intrest0
Last Price0.44Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
59
59
Last Price10.6Apr 24, 2025
Change
00%
Bid10.3
Ask14.1
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Strike
60
60
Last Price11.8Apr 24, 2025
Change
00%
Bid11.5
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
61
61
Last Price12.84Apr 23, 2025
Change
00%
Bid13.7
Ask14.65
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
62
62
Last Price-
Change
-
Bid14.6
Ask17.1
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
63
63
Last Price-
Change
-
Bid14.2
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid15.6
Ask19.1
volume0
Intrest0
Last Price0.06Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid16.1
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid18.7
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid19.7
Ask22.1
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
68
68
Last Price-
Change
-
Bid19.05
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid20.05
Ask23.95
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
70
70
Last Price21.6Apr 23, 2025
Change
00%
Bid21.05
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid22.4
Ask25.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid23.4
Ask26.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved