$50.71
0.250.50%
가까이에: -
$50.62
-0.09-0.18%
시간외: Apr 11, 7:37 PM EDT
Comments
Loading...
Bristol-Myers Squibb (NYSE:BMY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bristol-Myers Squibb의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bristol-Myers Squibb에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.85Apr 11, 2025
Change
-
Bid15.55
Ask16
volume218
Intrest0
Strike
35
35
Last Price0.04Apr 11, 2025
Change
0.0120%
Bid-
Ask0.03
volume1
Intrest3
Last Price10.8Apr 11, 2025
Change
0.959.64%
Bid10.7
Ask11.15
volume6
Intrest23
Strike
40
40
Last Price0.05Apr 11, 2025
Change
0.0964.29%
Bid-
Ask0.11
volume3
Intrest53
Last Price5.7Apr 10, 2025
Change
00%
Bid5.7
Ask6.2
volume0
Intrest3
Strike
45
45
Last Price0.32Apr 11, 2025
Change
0.0921.95%
Bid0.18
Ask0.33
volume104
Intrest102
Last Price5Apr 11, 2025
Change
0.511.11%
Bid4.9
Ask5.2
volume28
Intrest3
Strike
46
46
Last Price0.37Apr 11, 2025
Change
0.6764.42%
Bid0.26
Ask0.47
volume41
Intrest130
Last Price4.16Apr 11, 2025
Change
0.122.8%
Bid4.05
Ask4.3
volume25
Intrest10
Strike
47
47
Last Price0.44Apr 11, 2025
Change
0.2132.31%
Bid0.25
Ask0.55
volume172
Intrest975
Last Price3.25Apr 11, 2025
Change
0.227.26%
Bid3.2
Ask3.4
volume81
Intrest42
Strike
48
48
Last Price0.55Apr 11, 2025
Change
0.6654.55%
Bid0.47
Ask0.6
volume519
Intrest172
Last Price2.39Apr 11, 2025
Change
0.2511.68%
Bid0.81
Ask3.65
volume13
Intrest69
Strike
49
49
Last Price0.74Apr 11, 2025
Change
0.4135.65%
Bid0.59
Ask0.88
volume74
Intrest783
Last Price1.81Apr 11, 2025
Change
0.094.74%
Bid1.27
Ask1.9
volume114
Intrest87
Strike
50
50
Last Price1.15Apr 11, 2025
Change
0.1511.54%
Bid0.99
Ask1.15
volume105
Intrest7720
Last Price1.23Apr 11, 2025
Change
0.086.11%
Bid1.18
Ask1.28
volume630
Intrest145
Strike
51
51
Last Price1.56Apr 11, 2025
Change
0.3719.17%
Bid1.49
Ask1.84
volume45
Intrest257
Last Price0.78Apr 11, 2025
Change
0.022.5%
Bid0.75
Ask0.82
volume270
Intrest134
Strike
52
52
Last Price1.99Apr 11, 2025
Change
0.4117.08%
Bid2.02
Ask2.3
volume6
Intrest1163
Last Price0.51Apr 11, 2025
Change
0.2432%
Bid0.55
Ask0.63
volume117
Intrest1014
Strike
52.5
52.5
Last Price2.61Apr 11, 2025
Change
0.010.38%
Bid2.25
Ask2.68
volume12
Intrest1174
Last Price0.45Apr 11, 2025
Change
0.024.65%
Bid0.36
Ask0.46
volume54
Intrest589
Strike
53
53
Last Price2.88Apr 11, 2025
Change
1.1728.89%
Bid2.59
Ask2.86
volume4
Intrest3502
Last Price0.26Apr 11, 2025
Change
0.0618.75%
Bid0.17
Ask0.24
volume33
Intrest327
Strike
54
54
Last Price3.7Apr 11, 2025
Change
1.5471.3%
Bid3.1
Ask3.6
volume13
Intrest119
Last Price0.1Apr 11, 2025
Change
0.0741.18%
Bid0.07
Ask0.13
volume66
Intrest5269
Strike
55
55
Last Price4.57Apr 11, 2025
Change
00%
Bid4.2
Ask4.75
volume10
Intrest11759
Last Price0.07Apr 11, 2025
Change
0.0956.25%
Bid0.03
Ask0.1
volume252
Intrest91
Strike
56
56
Last Price5.44Apr 10, 2025
Change
00%
Bid5.15
Ask5.6
volume0
Intrest221
Last Price0.04Apr 11, 2025
Change
0.0450%
Bid0.03
Ask0.14
volume408
Intrest1024
Strike
57
57
Last Price6.55Apr 11, 2025
Change
0.7512.93%
Bid6.2
Ask6.5
volume3
Intrest160
Last Price0.04Apr 11, 2025
Change
0.0342.86%
Bid0.03
Ask0.1
volume102
Intrest1234
Strike
57.5
57.5
Last Price6.9Apr 11, 2025
Change
1.517.86%
Bid6.7
Ask6.95
volume33
Intrest4172
Last Price0.05Apr 11, 2025
Change
0.0228.57%
Bid0.01
Ask0.3
volume2
Intrest618
Strike
58
58
Last Price8.65Apr 11, 2025
Change
3.6874.04%
Bid7.25
Ask7.45
volume2
Intrest1032
Last Price0.02Apr 11, 2025
Change
0.0880%
Bid0.01
Ask0.12
volume1
Intrest320
Strike
59
59
Last Price8.74Apr 11, 2025
Change
3.1957.48%
Bid8.2
Ask8.55
volume2
Intrest2563
Last Price0.03Apr 11, 2025
Change
0.0125%
Bid0.02
Ask0.05
volume82
Intrest4788
Strike
60
60
Last Price9.3Apr 11, 2025
Change
1.816.22%
Bid8.65
Ask9.45
volume3
Intrest6406
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask0.11
volume1
Intrest1468
Strike
61
61
Last Price11Apr 11, 2025
Change
222.22%
Bid10.2
Ask10.45
volume1
Intrest252
Last Price0.8Apr 09, 2025
Change
00%
Bid0.01
Ask2.14
volume0
Intrest3884
Strike
62
62
Last Price10.52Apr 10, 2025
Change
00%
Bid11.15
Ask11.5
volume0
Intrest3
Last Price0.03Apr 11, 2025
Change
0.0150%
Bid0.02
Ask0.04
volume105
Intrest3857
Strike
62.5
62.5
Last Price12.45Apr 09, 2025
Change
00%
Bid11.7
Ask11.95
volume0
Intrest213
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest1661
Strike
63
63
Last Price9.17Apr 07, 2025
Change
00%
Bid11.4
Ask13
volume0
Intrest5
Last Price0.05Apr 07, 2025
Change
00%
Bid0.01
Ask0.51
volume0
Intrest1235
Strike
64
64
Last Price3.55Mar 31, 2025
Change
00%
Bid13.15
Ask13.55
volume0
Intrest0
Last Price0.03Apr 11, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume63
Intrest4943
Strike
65
65
Last Price10.03Apr 04, 2025
Change
00%
Bid13.6
Ask15.45
volume0
Intrest7
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest89
Strike
66
66
Last Price7.64Apr 03, 2025
Change
00%
Bid15.05
Ask16.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid15.45
Ask16.6
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.02
volume33
Intrest1722
Strike
67.5
67.5
Last Price8.3Mar 18, 2025
Change
00%
Bid15.9
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid15.8
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
69
69
Last Price12.6Apr 04, 2025
Change
00%
Bid17.5
Ask19.6
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest588
Strike
70
70
Last Price16.1Apr 09, 2025
Change
00%
Bid18.05
Ask19.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
71
71
Last Price12.34Apr 02, 2025
Change
00%
Bid19.85
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
72
72
Last Price18.1Apr 09, 2025
Change
00%
Bid20.75
Ask21.9
volume0
Intrest0
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest691
Strike
75
75
Last Price-
Change
-
Bid22.6
Ask25.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved