$59.14
0.090.15%
가까이에: -
$59.14
00.00%
시간외: 7:13 PM EDT
Comments
Loading...
Bristol-Myers Squibb (NYSE:BMY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bristol-Myers Squibb의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bristol-Myers Squibb에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29
Ask30.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price23.2Jan 23, 2025
Change
00%
Bid23.7
Ask24.65
volume0
Intrest22
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price19.63Jan 24, 2025
Change
00%
Bid18.8
Ask20.6
volume0
Intrest0
Strike
40
40
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest10
Last Price-
Change
-
Bid15
Ask15.7
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price14.26Jan 23, 2025
Change
00%
Bid14
Ask15
volume0
Intrest1
Strike
45
45
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Change
-
Bid13.05
Ask13.8
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask12.85
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price11.5Jan 24, 2025
Change
00%
Bid11.05
Ask11.95
volume0
Intrest2
Strike
48
48
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid10.55
Ask11.25
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask10.65
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask10.4
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.68Jan 29, 2025
Change
00%
Bid8.9
Ask9.85
volume0
Intrest10
Strike
50
50
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest17
Last Price7.18Dec 18, 2024
Change
00%
Bid7.05
Ask9.45
volume0
Intrest0
Strike
51
51
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price7.85Jan 24, 2025
Change
00%
Bid7
Ask8.6
volume0
Intrest1
Strike
52
52
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price7.4Jan 27, 2025
Change
00%
Bid5.9
Ask6.95
volume0
Intrest13
Strike
53
53
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Last Price6.4Jan 27, 2025
Change
00%
Bid4.95
Ask5.4
volume0
Intrest8
Strike
54
54
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest319
Last Price5.06Jan 28, 2025
Change
00%
Bid2.44
Ask4.55
volume0
Intrest74
Strike
55
55
Last Price0.02Jan 30, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume58
Intrest1166
Last Price3.25Jan 30, 2025
Change
0.3512.07%
Bid3
Ask3.5
volume71
Intrest699
Strike
56
56
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.21
volume18
Intrest869
Last Price2.07Jan 30, 2025
Change
0.6223.05%
Bid1.96
Ask2.4
volume59
Intrest465
Strike
57
57
Last Price0.02Jan 30, 2025
Change
0.0250%
Bid-
Ask0.1
volume28
Intrest595
Last Price0.98Jan 30, 2025
Change
0.2319.01%
Bid1.01
Ask1.48
volume44
Intrest803
Strike
58
58
Last Price0.07Jan 30, 2025
Change
0.0222.22%
Bid-
Ask0.15
volume335
Intrest1319
Last Price0.37Jan 30, 2025
Change
0.235.09%
Bid0.33
Ask0.45
volume272
Intrest1326
Strike
59
59
Last Price0.29Jan 30, 2025
Change
0.0412.12%
Bid0.17
Ask0.38
volume462
Intrest875
Last Price0.04Jan 30, 2025
Change
0.1173.33%
Bid0.01
Ask0.08
volume401
Intrest2826
Strike
60
60
Last Price0.83Jan 30, 2025
Change
0.1616.16%
Bid0.7
Ask1.05
volume216
Intrest969
Last Price0.02Jan 30, 2025
Change
0.0133.33%
Bid0.01
Ask0.2
volume50
Intrest1090
Strike
61
61
Last Price2.05Jan 30, 2025
Change
0.177.66%
Bid1.61
Ask2.03
volume5
Intrest22
Last Price0.01Jan 30, 2025
Change
00%
Bid0.01
Ask0.05
volume174
Intrest910
Strike
62
62
Last Price2.86Jan 30, 2025
Change
0.4820.17%
Bid2.64
Ask3
volume42
Intrest54
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1052
Strike
63
63
Last Price4Jan 29, 2025
Change
00%
Bid2.38
Ask4
volume0
Intrest0
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest535
Strike
64
64
Last Price5.1Jan 30, 2025
Change
0.163.24%
Bid3.9
Ask5
volume8
Intrest4
Last Price0.07Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
65
65
Last Price4.42Jan 27, 2025
Change
00%
Bid4.45
Ask6
volume0
Intrest0
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
66
66
Last Price7.1Jan 30, 2025
Change
0.810.13%
Bid4.9
Ask7.3
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
67
67
Last Price8Jan 30, 2025
Change
0.910.11%
Bid7.4
Ask8.6
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
68
68
Last Price8.85Jan 30, 2025
Change
1.0510.61%
Bid7.55
Ask10
volume4
Intrest2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
69
69
Last Price10.9Jan 23, 2025
Change
00%
Bid9.75
Ask10.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
70
70
Last Price14.2Jan 14, 2025
Change
00%
Bid10.75
Ask11
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved