$63.34
0.480.76%
마지막 업데이트: Sep 28, 2:51 PM
Benzinga
Benzinga
Benzinga
월요일, 9월 28
Bristol-Myers Squibb Co 옵션 체인
BMYNYSE
배당금: 배당락일은 4일 후입니다
Bristol-Myers Squibb Options
View Bristol-Myers Squibb (BMY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.69
P/C Ratio (OI)
1.06
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.55
Ask30.2
volume0
Intrest0
Strike
35
35
Last Price0.2Sep 23, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price23.3Sep 28, 2026
Change
0.813.6%
Bid23.25
Ask23.75
volume6
Intrest11
Strike
40
40
Last Price0.34Sep 23, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid16.85
Ask19
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price13.4Sep 28, 2026
Change
-
Bid13.35
Ask13.6
volume3
Intrest0
Strike
50
50
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask0.67
volume0
Intrest2
Last Price12.25Sep 28, 2026
Change
-
Bid12.25
Ask12.65
volume6
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price10.99Sep 28, 2026
Change
-
Bid10.3
Ask11.95
volume3
Intrest0
Strike
52
52
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask0.67
volume0
Intrest4
Last Price10.35Sep 28, 2026
Change
-
Bid10.35
Ask10.65
volume1
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.95
Ask10
volume0
Intrest0
Strike
54
54
Last Price0.21Aug 24, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest1
Last Price-
Change
-
Bid7
Ask8.9
volume0
Intrest0
Strike
55
55
Last Price0.06Sep 24, 2026
Change
-0%
Bid-
Ask0.67
volume0
Intrest28
Last Price-
Change
-
Bid7.2
Ask7.95
volume0
Intrest0
Strike
56
56
Last Price0.01Sep 28, 2026
Change
0.0583.33%
Bid-
Ask0.09
volume1
Intrest11
Last Price6.3Sep 17, 2026
Change
-0%
Bid6.2
Ask6.75
volume0
Intrest7
Strike
57
57
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.49
volume0
Intrest239
Last Price4.47Sep 28, 2026
Change
5.0152.85%
Bid4.95
Ask5.95
volume1
Intrest1
Strike
58
58
Last Price0.02Sep 28, 2026
Change
0.0466.67%
Bid-
Ask0.03
volume11
Intrest123
Last Price3.33Sep 25, 2026
Change
-0%
Bid4.2
Ask4.8
volume0
Intrest1
Strike
59
59
Last Price0.03Sep 28, 2026
Change
0.0770%
Bid0.01
Ask0.08
volume27
Intrest98
Last Price1.37Sep 24, 2026
Change
-0%
Bid3.1
Ask3.75
volume0
Intrest18
Strike
60
60
Last Price0.08Sep 28, 2026
Change
0.0642.86%
Bid0.07
Ask0.3
volume160
Intrest2855
Last Price2.26Sep 28, 2026
Change
0.7650.67%
Bid2.14
Ask2.72
volume4
Intrest199
Strike
61
61
Last Price0.21Sep 28, 2026
Change
0.1846.15%
Bid0.17
Ask0.23
volume183
Intrest426
Last Price1.52Sep 28, 2026
Change
0.3125.62%
Bid1.64
Ask1.83
volume35
Intrest82
Strike
62
62
Last Price0.45Sep 28, 2026
Change
0.2939.19%
Bid0.4
Ask0.48
volume98
Intrest828
Last Price1.03Sep 28, 2026
Change
0.2837.33%
Bid0.99
Ask1.08
volume144
Intrest848
Strike
63
63
Last Price0.88Sep 28, 2026
Change
0.4634.33%
Bid0.81
Ask0.9
volume770
Intrest266
Last Price0.51Sep 28, 2026
Change
0.1541.67%
Bid0.5
Ask0.55
volume299
Intrest393
Strike
64
64
Last Price1.54Sep 28, 2026
Change
1.8454.44%
Bid1.42
Ask1.56
volume15
Intrest65
Last Price0.23Sep 28, 2026
Change
0.0635.29%
Bid0.22
Ask0.25
volume1616
Intrest5025
Strike
65
65
Last Price2.4Sep 28, 2026
Change
0.8425.93%
Bid2.19
Ask2.68
volume36
Intrest224
Last Price0.09Sep 28, 2026
Change
0.0112.5%
Bid0.08
Ask0.09
volume101
Intrest172
Strike
66
66
Last Price3.59Sep 28, 2026
Change
1.3927.91%
Bid2.81
Ask4.3
volume1
Intrest57
Last Price0.03Sep 28, 2026
Change
0.0125%
Bid0.01
Ask0.03
volume95
Intrest206
Strike
67
67
Last Price6.67Sep 24, 2026
Change
-0%
Bid3.85
Ask4.95
volume0
Intrest83
Last Price0.01Sep 28, 2026
Change
0.0266.67%
Bid-
Ask0.03
volume101
Intrest99
Strike
68
68
Last Price5.6Sep 21, 2026
Change
-0%
Bid5
Ask6.4
volume0
Intrest81
Last Price0.01Sep 28, 2026
Change
0.0375%
Bid-
Ask0.01
volume31
Intrest396
Strike
69
69
Last Price2.86Sep 03, 2026
Change
-0%
Bid6
Ask7.4
volume0
Intrest12
Last Price0.02Sep 28, 2026
Change
0.0133.33%
Bid-
Ask0.01
volume2
Intrest186
Strike
70
70
Last Price-
Change
-
Bid6.65
Ask8.45
volume0
Intrest0
Last Price0.21Sep 08, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest50
Strike
71
71
Last Price8.05Sep 28, 2026
Change
-
Bid7.7
Ask9.6
volume1
Intrest0
Last Price0.08Sep 18, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest14
Strike
72
72
Last Price-
Change
-
Bid8.9
Ask10.65
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest166
Strike
73
73
Last Price-
Change
-
Bid9.75
Ask12.2
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest102
Strike
74
74
Last Price-
Change
-
Bid10.65
Ask12.9
volume0
Intrest0
Last Price0.15Aug 28, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid11.85
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid12.7
Ask14.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid13.85
Ask15.55
volume0
Intrest0
Last Price0.04Sep 09, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest25
Strike
78
78
Last Price-
Change
-
Bid14.85
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid15.85
Ask17.6
volume0
Intrest0
Last Price0.02Sep 22, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid16.85
Ask19
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved