$57.33
1.031.83%
가까이에: -
$57.54
0.210.36%
시간외: Dec 20, 7:58 PM EDT
Comments
Loading...
Bristol-Myers Squibb (NYSE:BMY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bristol-Myers Squibb의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bristol-Myers Squibb에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25.1
Ask29.25
volume0
Intrest0
Strike
30
30
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest5
Last Price21.65Dec 20, 2024
Change
0.954.59%
Bid20
Ask24.05
volume11
Intrest4
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price17.2Dec 11, 2024
Change
00%
Bid15.05
Ask19.3
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price16.21Nov 11, 2024
Change
00%
Bid11.05
Ask14
volume0
Intrest3
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price11.36Dec 20, 2024
Change
2.2416.47%
Bid10.15
Ask13.75
volume1
Intrest20
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price13.1Dec 05, 2024
Change
00%
Bid9.2
Ask12.7
volume0
Intrest3
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price9.71Dec 12, 2024
Change
00%
Bid8
Ask11.9
volume0
Intrest1
Strike
47
47
Last Price0.19Nov 08, 2024
Change
00%
Bid-
Ask0.81
volume0
Intrest20
Last Price-
Change
-
Bid7.6
Ask11.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price8.73Dec 20, 2024
Change
-
Bid7.2
Ask11.05
volume3
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Last Price-
Change
-
Bid6.55
Ask10.7
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Last Price8.15Dec 20, 2024
Change
2.120.49%
Bid6.05
Ask10.2
volume4
Intrest3
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price7.31Dec 20, 2024
Change
-
Bid5.9
Ask9.35
volume2
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price6.5Dec 20, 2024
Change
0.182.69%
Bid5.2
Ask9.2
volume1
Intrest16
Strike
50
50
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.1
volume1
Intrest10
Last Price5.75Dec 20, 2024
Change
0.9514.18%
Bid6.1
Ask6.95
volume1
Intrest1
Strike
51
51
Last Price0.07Dec 13, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest1
Last Price5.15Dec 17, 2024
Change
00%
Bid3.05
Ask6.65
volume0
Intrest2
Strike
52
52
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid0.01
Ask0.57
volume12
Intrest16
Last Price4.25Dec 17, 2024
Change
00%
Bid2.82
Ask6.65
volume0
Intrest57
Strike
53
53
Last Price0.05Dec 20, 2024
Change
0.0228.57%
Bid-
Ask0.67
volume1
Intrest94
Last Price4.45Dec 18, 2024
Change
00%
Bid2.3
Ask5.2
volume0
Intrest16
Strike
54
54
Last Price0.06Dec 20, 2024
Change
0.0545.45%
Bid0.01
Ask0.07
volume22
Intrest145
Last Price2.2Dec 20, 2024
Change
0.4425%
Bid2.21
Ask3.65
volume15
Intrest51
Strike
55
55
Last Price0.12Dec 20, 2024
Change
0.262.5%
Bid-
Ask0.49
volume84
Intrest503
Last Price1.4Dec 20, 2024
Change
0.2218.64%
Bid1.25
Ask3.2
volume114
Intrest264
Strike
56
56
Last Price0.31Dec 20, 2024
Change
0.3955.71%
Bid0.1
Ask0.53
volume234
Intrest257
Last Price0.68Dec 20, 2024
Change
0.1221.43%
Bid0.68
Ask2.62
volume131
Intrest348
Strike
57
57
Last Price0.49Dec 20, 2024
Change
0.4950%
Bid0.24
Ask1.03
volume289
Intrest327
Last Price0.25Dec 20, 2024
Change
0.0310.71%
Bid0.11
Ask0.72
volume202
Intrest643
Strike
58
58
Last Price1.09Dec 20, 2024
Change
0.4428.76%
Bid0.74
Ask1.32
volume240
Intrest132
Last Price0.08Dec 20, 2024
Change
0.0746.67%
Bid0.07
Ask2
volume18
Intrest978
Strike
59
59
Last Price2.25Dec 20, 2024
Change
0.2911.42%
Bid1.51
Ask1.96
volume2
Intrest179
Last Price0.05Dec 20, 2024
Change
0.0228.57%
Bid0.04
Ask0.15
volume57
Intrest349
Strike
60
60
Last Price3.24Dec 20, 2024
Change
0.174.99%
Bid1
Ask4.95
volume7
Intrest76
Last Price0.03Dec 19, 2024
Change
00%
Bid0.02
Ask0.63
volume0
Intrest210
Strike
61
61
Last Price4.35Dec 19, 2024
Change
00%
Bid1.77
Ask5.8
volume0
Intrest15
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid0.01
Ask0.02
volume36
Intrest224
Strike
62
62
Last Price2.38Nov 11, 2024
Change
00%
Bid3.7
Ask5.9
volume0
Intrest0
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask1.11
volume0
Intrest2981
Strike
63
63
Last Price-
Change
-
Bid3.7
Ask7.7
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.59
volume0
Intrest15
Strike
64
64
Last Price5.75Dec 18, 2024
Change
00%
Bid4.75
Ask9
volume0
Intrest1
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest56
Strike
65
65
Last Price6.75Dec 18, 2024
Change
00%
Bid5.9
Ask10
volume0
Intrest1
Last Price0.01Dec 20, 2024
Change
-
Bid-
Ask0.01
volume10
Intrest0
Strike
66
66
Last Price7.75Dec 18, 2024
Change
00%
Bid6.85
Ask11
volume0
Intrest1
Last Price0.09Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
67
67
Last Price-
Change
-
Bid7.9
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
69
69
Last Price10.26Nov 22, 2024
Change
00%
Bid9.75
Ask14
volume0
Intrest0
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
70
70
Last Price11.75Dec 18, 2024
Change
00%
Bid10.75
Ask15
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved