Comments
Loading...
Bristol-Myers Squibb (NYSE:BMY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bristol-Myers Squibb의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bristol-Myers Squibb에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15May 02, 2025
Change
00%
Bid13.55
Ask13.75
volume0
Intrest11
Strike
35
35
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid10.55
Ask10.8
volume0
Intrest0
Strike
38
38
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest3
Last Price-
Change
-
Bid9.55
Ask9.75
volume0
Intrest0
Strike
39
39
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest3
Last Price-
Change
-
Bid8.55
Ask8.75
volume0
Intrest0
Strike
40
40
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest5
Last Price7.2Apr 23, 2025
Change
00%
Bid7.55
Ask7.8
volume0
Intrest2
Strike
41
41
Last Price0.19Apr 23, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest44
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
Strike
42
42
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest9
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.4Apr 23, 2025
Change
00%
Bid5.5
Ask5.75
volume0
Intrest5
Strike
43
43
Last Price0.07Apr 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest107
Last Price-
Change
-
Bid5
Ask5.35
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price4.35Apr 23, 2025
Change
00%
Bid4.4
Ask4.9
volume0
Intrest6
Strike
44
44
Last Price0.04May 06, 2025
Change
0.03300%
Bid0.01
Ask0.03
volume25
Intrest116
Last Price-
Change
-
Bid4
Ask4.35
volume0
Intrest0
Strike
44.5
44.5
Last Price0.04May 06, 2025
Change
-
Bid-
Ask0.04
volume8
Intrest0
Last Price3.9May 06, 2025
Change
0.411.43%
Bid3.6
Ask3.8
volume5
Intrest8
Strike
45
45
Last Price0.02May 06, 2025
Change
0.0133.33%
Bid0.03
Ask0.05
volume3
Intrest104
Last Price-
Change
-
Bid3.05
Ask3.3
volume0
Intrest0
Strike
45.5
45.5
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest3
Last Price3.6May 02, 2025
Change
00%
Bid2.57
Ask3
volume0
Intrest11
Strike
46
46
Last Price0.09May 06, 2025
Change
0.07350%
Bid0.07
Ask0.09
volume15
Intrest318
Last Price2May 06, 2025
Change
1.339.39%
Bid2.24
Ask2.42
volume69
Intrest6
Strike
46.5
46.5
Last Price0.18May 06, 2025
Change
0.13260%
Bid0.11
Ask0.13
volume55
Intrest9
Last Price1.73May 06, 2025
Change
1.4144.9%
Bid1.8
Ask1.92
volume1
Intrest142
Strike
47
47
Last Price0.23May 06, 2025
Change
0.18360%
Bid0.12
Ask0.2
volume98
Intrest142
Last Price2.51May 01, 2025
Change
00%
Bid1.4
Ask1.47
volume0
Intrest2
Strike
47.5
47.5
Last Price0.35May 06, 2025
Change
0.28400%
Bid0.27
Ask0.31
volume233
Intrest43
Last Price1.02May 06, 2025
Change
1.3356.6%
Bid1.04
Ask1.11
volume8
Intrest113
Strike
48
48
Last Price0.41May 06, 2025
Change
0.28215.38%
Bid0.32
Ask0.46
volume132
Intrest398
Last Price0.8May 06, 2025
Change
0.8150.31%
Bid0.75
Ask0.81
volume213
Intrest12
Strike
48.5
48.5
Last Price0.71May 06, 2025
Change
0.5238.1%
Bid0.61
Ask0.67
volume635
Intrest525
Last Price0.51May 06, 2025
Change
0.7960.77%
Bid0.51
Ask0.57
volume47
Intrest674
Strike
49
49
Last Price0.98May 06, 2025
Change
0.69237.93%
Bid0.87
Ask0.93
volume21
Intrest337
Last Price0.3May 06, 2025
Change
0.666.67%
Bid0.33
Ask0.47
volume23
Intrest83
Strike
49.5
49.5
Last Price1.47May 06, 2025
Change
1.07267.5%
Bid1.04
Ask1.25
volume3
Intrest296
Last Price0.19May 06, 2025
Change
0.4871.64%
Bid0.2
Ask0.24
volume461
Intrest2878
Strike
50
50
Last Price1.65May 06, 2025
Change
0.99150%
Bid1.52
Ask1.77
volume4
Intrest302
Last Price0.08May 06, 2025
Change
0.1970.37%
Bid0.06
Ask0.1
volume228
Intrest308
Strike
51
51
Last Price1.26May 05, 2025
Change
00%
Bid2.36
Ask2.59
volume0
Intrest324
Last Price0.03May 06, 2025
Change
0.0666.67%
Bid0.02
Ask0.04
volume160
Intrest933
Strike
52
52
Last Price3.69May 06, 2025
Change
1.5874.88%
Bid3.3
Ask3.5
volume10
Intrest41
Last Price0.01May 06, 2025
Change
0.0150%
Bid0.01
Ask0.04
volume111
Intrest956
Strike
53
53
Last Price3.22Apr 30, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest60
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest131
Strike
54
54
Last Price4.3May 01, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest4
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest69
Strike
55
55
Last Price6.72Apr 24, 2025
Change
00%
Bid6.3
Ask6.55
volume0
Intrest8
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest565
Strike
56
56
Last Price8.2Apr 24, 2025
Change
00%
Bid7.3
Ask7.5
volume0
Intrest4
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest103
Strike
57
57
Last Price9.7Apr 25, 2025
Change
00%
Bid8.3
Ask8.5
volume0
Intrest1
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest55
Strike
58
58
Last Price8Apr 30, 2025
Change
00%
Bid9.3
Ask9.5
volume0
Intrest2
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest107
Strike
59
59
Last Price10.05Apr 17, 2025
Change
00%
Bid10.3
Ask10.55
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest173
Strike
60
60
Last Price10.55Apr 16, 2025
Change
00%
Bid11.3
Ask11.5
volume0
Intrest0
Last Price0.21Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Strike
61
61
Last Price-
Change
-
Bid11.65
Ask13.1
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Strike
62
62
Last Price5.1Apr 03, 2025
Change
00%
Bid12.7
Ask14.05
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
63
63
Last Price14.7Apr 23, 2025
Change
00%
Bid14.3
Ask14.5
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
64
64
Last Price-
Change
-
Bid14.1
Ask15.75
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Strike
65
65
Last Price15Apr 30, 2025
Change
00%
Bid16.3
Ask16.5
volume0
Intrest1
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
66
66
Last Price-
Change
-
Bid16.7
Ask17.5
volume0
Intrest0
Last Price0.48Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
67
67
Last Price-
Change
-
Bid17.6
Ask18.5
volume0
Intrest0
Last Price0.3Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid18.65
Ask19.5
volume0
Intrest0
Last Price0.28Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
69
69
Last Price19.66Apr 29, 2025
Change
00%
Bid20.3
Ask20.5
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
70
70
Last Price20Apr 30, 2025
Change
00%
Bid21.1
Ask21.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid21.55
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid23.2
Ask24.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved