$58.38
0.150.26%
프리마켓: 6:31 PM EDT
Comments
Loading...
Bristol-Myers Squibb (NYSE:BMY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bristol-Myers Squibb의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bristol-Myers Squibb에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26
Ask29.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price23.3Nov 21, 2024
Change
1.77.87%
Bid22.35
Ask23.35
volume11
Intrest12
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask18.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.3
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.95Nov 13, 2024
Change
00%
Bid15.35
Ask16.35
volume0
Intrest2
Strike
42
42
Last Price0.13Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price14.4Nov 15, 2024
Change
00%
Bid14.55
Ask15.35
volume0
Intrest3
Strike
43
43
Last Price0.06Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price12.79Nov 15, 2024
Change
00%
Bid13.5
Ask14.35
volume0
Intrest3
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.39Nov 21, 2024
Change
0.312.26%
Bid12.45
Ask13.35
volume1
Intrest3
Strike
45
45
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest3
Last Price8.9Nov 07, 2024
Change
00%
Bid11.45
Ask12.35
volume0
Intrest2
Strike
46
46
Last Price0.24Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid10
Ask13.8
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price11.22Nov 20, 2024
Change
00%
Bid11.15
Ask11.35
volume0
Intrest7
Strike
47
47
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest25
Last Price-
Change
-
Bid9.75
Ask10.85
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.23Nov 20, 2024
Change
00%
Bid9.25
Ask10.35
volume0
Intrest1
Strike
48
48
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price-
Change
-
Bid8.85
Ask11.15
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.15
Ask9.35
volume0
Intrest0
Strike
49
49
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest47
Last Price-
Change
-
Bid7.95
Ask8.85
volume0
Intrest0
Strike
49.5
49.5
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Last Price8.37Nov 21, 2024
Change
0.293.59%
Bid7.2
Ask8.35
volume1
Intrest33
Strike
50
50
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest367
Last Price5.65Nov 15, 2024
Change
00%
Bid6.45
Ask7.35
volume0
Intrest9
Strike
51
51
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest244
Last Price5.95Nov 21, 2024
Change
0.233.72%
Bid6.2
Ask6.3
volume5
Intrest131
Strike
52
52
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1193
Last Price5.27Nov 20, 2024
Change
00%
Bid4.5
Ask5.35
volume0
Intrest71
Strike
53
53
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume35
Intrest165
Last Price4.27Nov 21, 2024
Change
0.010.23%
Bid4.2
Ask4.35
volume33
Intrest254
Strike
54
54
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.12
volume13
Intrest502
Last Price3.28Nov 21, 2024
Change
0.030.91%
Bid3.2
Ask3.35
volume53
Intrest724
Strike
55
55
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.21
volume450
Intrest116
Last Price2.48Nov 21, 2024
Change
0.198.3%
Bid2.18
Ask2.39
volume53
Intrest464
Strike
56
56
Last Price0.02Nov 21, 2024
Change
0.0250%
Bid0.02
Ask0.52
volume14
Intrest807
Last Price1.3Nov 21, 2024
Change
0.043.17%
Bid1.22
Ask1.45
volume62
Intrest500
Strike
57
57
Last Price0.05Nov 21, 2024
Change
0.0758.33%
Bid0.03
Ask0.06
volume132
Intrest216
Last Price0.43Nov 21, 2024
Change
0.1728.33%
Bid0.25
Ask0.48
volume118
Intrest864
Strike
58
58
Last Price0.24Nov 21, 2024
Change
0.2348.94%
Bid0.15
Ask0.37
volume61
Intrest446
Last Price0.08Nov 21, 2024
Change
0.0952.94%
Bid0.06
Ask0.12
volume79
Intrest1371
Strike
59
59
Last Price0.83Nov 21, 2024
Change
0.3529.66%
Bid0.58
Ask0.87
volume21
Intrest659
Last Price0.03Nov 21, 2024
Change
0.0240%
Bid-
Ask0.03
volume129
Intrest1654
Strike
60
60
Last Price1.77Nov 21, 2024
Change
0.1710.62%
Bid1.59
Ask1.85
volume4
Intrest878
Last Price0.02Nov 21, 2024
Change
0.01100%
Bid-
Ask0.06
volume6
Intrest930
Strike
61
61
Last Price2.77Nov 21, 2024
Change
1.5335.58%
Bid2.42
Ask2.83
volume18
Intrest39
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest470
Strike
62
62
Last Price2.68Nov 12, 2024
Change
00%
Bid2.97
Ask4.2
volume0
Intrest2
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest873
Strike
63
63
Last Price3.1Nov 11, 2024
Change
00%
Bid3.75
Ask5.1
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Strike
64
64
Last Price-
Change
-
Bid4.7
Ask6.5
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest129
Strike
65
65
Last Price-
Change
-
Bid6.65
Ask7.15
volume0
Intrest0
Last Price0.13Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
66
66
Last Price10.9Oct 31, 2024
Change
00%
Bid6.05
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid7.35
Ask9.25
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
-
Bid-
Ask0.01
volume20
Intrest0
Strike
68
68
Last Price-
Change
-
Bid7.7
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid9.2
Ask12.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid9.8
Ask14
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved