$62.86
1.362.21%
가까이에: Sep 25, 5:00 PM EST
$62.90
0.04240.07%
시간외: Sep 25, 7:16 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Bristol-Myers Squibb Co 옵션 체인
BMYNYSE
배당금: 배당락일은 5일 후입니다
Bristol-Myers Squibb Options
View Bristol-Myers Squibb (BMY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.29
P/C Ratio (OI)
1.07
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.15
Ask28.65
volume0
Intrest0
Strike
35
35
Last Price0.2Sep 23, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price22.49Sep 25, 2026
Change
-
Bid21.3
Ask23.65
volume11
Intrest0
Strike
40
40
Last Price0.34Sep 23, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest1
Last Price-
Change
-
Bid16.2
Ask18.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.3
volume0
Intrest0
Strike
50
50
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid10.2
Ask12.3
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.25
volume0
Intrest0
Strike
52
52
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Change
-
Bid8.2
Ask10.3
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.25
volume0
Intrest0
Strike
54
54
Last Price0.21Aug 24, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest1
Last Price-
Change
-
Bid6.2
Ask8.3
volume0
Intrest0
Strike
55
55
Last Price0.06Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Last Price-
Change
-
Bid5.2
Ask7.3
volume0
Intrest0
Strike
56
56
Last Price0.06Sep 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price6.3Sep 17, 2026
Change
-0%
Bid4.25
Ask6.3
volume0
Intrest7
Strike
57
57
Last Price0.05Sep 25, 2026
Change
0.0550%
Bid-
Ask0.1
volume10
Intrest229
Last Price9.48Aug 27, 2026
Change
-0%
Bid3.6
Ask5.05
volume0
Intrest1
Strike
58
58
Last Price0.06Sep 25, 2026
Change
0.1164.71%
Bid-
Ask0.15
volume72
Intrest58
Last Price3.33Sep 25, 2026
Change
0.8534.27%
Bid3.05
Ask4.15
volume1
Intrest0
Strike
59
59
Last Price0.1Sep 25, 2026
Change
0.3175.61%
Bid0.04
Ask0.17
volume18
Intrest92
Last Price1.37Sep 24, 2026
Change
-0%
Bid2.41
Ask3.1
volume0
Intrest18
Strike
60
60
Last Price0.14Sep 25, 2026
Change
0.6682.5%
Bid0.14
Ask0.36
volume2917
Intrest157
Last Price1.5Sep 25, 2026
Change
0.6270.45%
Bid1.31
Ask2.18
volume27
Intrest184
Strike
61
61
Last Price0.39Sep 25, 2026
Change
0.6763.21%
Bid0.27
Ask0.44
volume157
Intrest291
Last Price1.21Sep 25, 2026
Change
0.83218.42%
Bid1.06
Ask1.4
volume67
Intrest65
Strike
62
62
Last Price0.74Sep 25, 2026
Change
1.2162.05%
Bid0.64
Ask0.81
volume672
Intrest228
Last Price0.75Sep 25, 2026
Change
0.45150%
Bid0.63
Ask0.84
volume1290
Intrest496
Strike
63
63
Last Price1.34Sep 25, 2026
Change
1.4652.14%
Bid1.18
Ask1.47
volume33
Intrest240
Last Price0.36Sep 25, 2026
Change
0.26260%
Bid0.29
Ask0.42
volume165
Intrest300
Strike
64
64
Last Price3.38Sep 25, 2026
Change
0.4816.55%
Bid1.92
Ask3.75
volume1
Intrest64
Last Price0.17Sep 25, 2026
Change
0.0888.89%
Bid0.1
Ask0.3
volume674
Intrest4436
Strike
65
65
Last Price3.24Sep 25, 2026
Change
1.2628%
Bid2.7
Ask3.8
volume3
Intrest227
Last Price0.08Sep 25, 2026
Change
0.0360%
Bid0.03
Ask0.11
volume22
Intrest165
Strike
66
66
Last Price4.98Sep 23, 2026
Change
-0%
Bid3.65
Ask5.05
volume0
Intrest57
Last Price0.04Sep 23, 2026
Change
-0%
Bid0.02
Ask0.06
volume0
Intrest206
Strike
67
67
Last Price6.67Sep 24, 2026
Change
-0%
Bid4.6
Ask6.55
volume0
Intrest83
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.04
volume32
Intrest77
Strike
68
68
Last Price5.6Sep 21, 2026
Change
-0%
Bid5.55
Ask7.5
volume0
Intrest81
Last Price0.04Sep 22, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest396
Strike
69
69
Last Price2.86Sep 03, 2026
Change
-0%
Bid6.55
Ask8.5
volume0
Intrest12
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest186
Strike
70
70
Last Price-
Change
-
Bid7.5
Ask9.7
volume0
Intrest0
Last Price0.21Sep 08, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest50
Strike
71
71
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Last Price0.08Sep 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest14
Strike
72
72
Last Price-
Change
-
Bid9.55
Ask11.5
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.22
volume1
Intrest165
Strike
73
73
Last Price-
Change
-
Bid10.4
Ask12.5
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest102
Strike
74
74
Last Price-
Change
-
Bid11.5
Ask13.7
volume0
Intrest0
Last Price0.15Aug 28, 2026
Change
-0%
Bid-
Ask1.41
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid12.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid13.5
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid14.6
Ask16.8
volume0
Intrest0
Last Price0.04Sep 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest25
Strike
78
78
Last Price-
Change
-
Bid15.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid16.4
Ask18.5
volume0
Intrest0
Last Price0.02Sep 22, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid17.55
Ask19.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved