Comments
Loading...

Brookfield

BNNYSE
Benzinga Data가 제공하는 로고
배당락일은 3일 전이었습니다

Brookfield (NYSE:BN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Brookfield의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Brookfield에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.075.0
25.0
75.0
Last Price-
Change
-
Bid31
Ask34.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask29.7
volume0
Intrest0
Strike
30
30
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid21
Ask24.3
volume0
Intrest0
Strike
35
35
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price18.92May 12, 2025
Change
00%
Bid16.2
Ask19
volume0
Intrest0
Strike
40
40
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest39
Last Price-
Change
-
Bid11
Ask14.8
volume0
Intrest0
Strike
45
45
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest27
Last Price8.3Jun 13, 2025
Change
1.3513.99%
Bid6.6
Ask9.7
volume1
Intrest17
Strike
50
50
Last Price0.07Jun 12, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest85
Last Price3.35Jun 13, 2025
Change
0.9522.09%
Bid2.95
Ask3.7
volume2
Intrest124
Strike
55
55
Last Price0.2Jun 13, 2025
Change
0.0313.04%
Bid0.1
Ask0.6
volume2
Intrest2002
Last Price0.3Jun 13, 2025
Change
0.350%
Bid0.2
Ask0.5
volume14
Intrest900
Strike
60
60
Last Price2.17Jun 13, 2025
Change
0.6744.67%
Bid2.1
Ask3.4
volume5
Intrest68
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest293
Strike
65
65
Last Price6May 13, 2025
Change
00%
Bid6.2
Ask9
volume0
Intrest1
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Strike
70
70
Last Price-
Change
-
Bid10.5
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.6
Ask19
volume0
Intrest0