Brookfield Options
View Brookfield (BN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.24Sep 24, 2026
Bid15.8
Ask18.3
volume0
Intrest4
Last Price0.18Apr 14, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price14.6Sep 23, 2026
Bid13.5
Ask15.1
volume0
Intrest1
Last Price0.1May 06, 2026
Bid-
Ask0.1
volume0
Intrest80
Last Price16.55Aug 28, 2026
Bid10.9
Ask13.3
volume0
Intrest4
Last Price0.02Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest154
Last Price6.91Sep 25, 2026
Bid6.4
Ask7.9
volume0
Intrest144
Last Price0.2Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest4763
Last Price16.25Apr 16, 2026
Bid5.2
Ask6.9
volume0
Intrest1
Last Price0.05Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest193
Last Price7.25Sep 09, 2026
Bid4.6
Ask5.7
volume0
Intrest1
Last Price0.1Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest65
Last Price10.21Jul 13, 2026
Bid3.6
Ask4.8
volume0
Intrest2
Last Price0.06Oct 02, 2026
Bid0.05
Ask0.15
volume1
Intrest59
Last Price6.24Sep 02, 2026
Bid2.7
Ask3.8
volume0
Intrest23
Last Price0.15Oct 02, 2026
Bid0.05
Ask0.2
volume50
Intrest83
Last Price1.56Oct 01, 2026
Bid1.8
Ask2.8
volume0
Intrest149
Last Price0.25Oct 02, 2026
Bid0.15
Ask0.35
volume28
Intrest13056
Last Price1.3Oct 01, 2026
Bid1.35
Ask1.9
volume0
Intrest433
Last Price0.5Oct 02, 2026
Bid0.45
Ask0.6
volume38
Intrest11142
Last Price1Oct 02, 2026
Bid0.4
Ask1
volume69
Intrest1306
Last Price0.86Oct 02, 2026
Bid0.85
Ask1
volume23
Intrest2140
Last Price0.5Oct 02, 2026
Bid0.45
Ask0.6
volume8
Intrest76
Last Price1.49Oct 02, 2026
Bid1.15
Ask1.65
volume3
Intrest2479
Last Price0.25Oct 02, 2026
Bid0.15
Ask0.3
volume30
Intrest351
Last Price2.55Oct 02, 2026
Bid2.05
Ask2.55
volume155
Intrest716
Last Price0.1Oct 02, 2026
Bid0.05
Ask0.15
volume103
Intrest1269
Last Price3.16Oct 02, 2026
Bid2.75
Ask3.5
volume280
Intrest768
Last Price0.08Oct 02, 2026
Bid-
Ask0.1
volume122
Intrest612
Last Price4.41Sep 28, 2026
Bid3.3
Ask4.7
volume0
Intrest85
Last Price0.01Oct 02, 2026
Bid-
Ask0.05
volume5
Intrest57
Last Price4.95Sep 28, 2026
Bid4.4
Ask5.5
volume0
Intrest9
Last Price0.06Sep 16, 2026
Bid-
Ask0.1
volume0
Intrest147
Last Price5.9Sep 16, 2026
Bid5.2
Ask6.6
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid-
Ask0.05
volume11
Intrest129
Last Price6.35Sep 14, 2026
Bid6.4
Ask7.3
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume4
Intrest1711
Last Price7.06Sep 22, 2026
Bid7.2
Ask8.6
volume0
Intrest0
Last Price0.01Sep 21, 2026
Bid-
Ask0.5
volume0
Intrest66
Last Price8.29Sep 21, 2026
Bid8.2
Ask9.6
volume0
Intrest0
Last Price0.03Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest217
Last Price3.3Aug 13, 2026
Bid9.2
Ask10.6
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest946
Last Price5.3Jul 09, 2026
Bid9.9
Ask12
volume0
Intrest0
Last Price0.26Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest393
Last Price5Apr 20, 2026
Bid11
Ask13.1
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest298
Last Price6.7Jul 17, 2026
Bid11.8
Ask14.1
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest423
Last Price13.05Aug 18, 2026
Bid16.8
Ask19.3
volume0
Intrest0
Last Price0.05Sep 03, 2026
Bid-
Ask0.35
volume0
Intrest347
Last Price15.79Apr 28, 2026
Bid21.7
Ask24.3
volume0
Intrest0
Last Price0.3May 14, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid26.7
Ask29.3
volume0
Intrest0
Last Price0.02Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest32
Last Price28.16Jul 28, 2026
Bid31.7
Ask34.3
volume0
Intrest0
