Comments
Loading...

Brookfield

BNNYSE
Benzinga Data가 제공하는 로고
$57.49
0.050.09%
프리마켓: 7:28 PM EDT

Brookfield (NYSE:BN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Brookfield의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Brookfield에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
22.580.0
22.5
80.0
Last Price34.95Jan 06, 2025
Change
00%
Bid32.9
Ask36.9
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask34
volume0
Intrest0
Strike
25
25
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price30.07Nov 25, 2024
Change
00%
Bid25.3
Ask29.2
volume0
Intrest1
Strike
30
30
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price22.3Nov 13, 2024
Change
00%
Bid21.3
Ask23.2
volume0
Intrest21
Strike
35
35
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest179
Last Price17.61Jan 02, 2025
Change
00%
Bid16.9
Ask17.8
volume0
Intrest141
Strike
40
40
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest339
Last Price12.6Jan 06, 2025
Change
00%
Bid12.2
Ask13.1
volume0
Intrest462
Strike
45
45
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest520
Last Price7.95Jan 03, 2025
Change
00%
Bid7.3
Ask7.9
volume0
Intrest599
Strike
50
50
Last Price0.07Jan 06, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest222
Last Price2.95Jan 06, 2025
Change
00%
Bid2.45
Ask3
volume0
Intrest438
Strike
55
55
Last Price0.35Jan 06, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest449
Last Price0.2Jan 06, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1756
Strike
60
60
Last Price2.73Jan 06, 2025
Change
00%
Bid1.15
Ask2.8
volume0
Intrest362
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest864
Strike
65
65
Last Price9.3Dec 19, 2024
Change
00%
Bid6.8
Ask8.9
volume0
Intrest0
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
70
70
Last Price17.5Oct 08, 2024
Change
00%
Bid11.7
Ask14
volume0
Intrest0
Last Price0.12Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid16.2
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21
Ask24
volume0
Intrest0