$42.28
0.150.35%
마지막 업데이트: Aug 19, 2:19 PM
Benzinga
Benzinga
Benzinga
수요일, 8월 19
Brookfield Corp 옵션 체인
BNNYSE
실적: Q2 2026 실적이 목 8월 13th에 개장 전 발표되었습니다.
Brookfield Options
View Brookfield (BN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.19
P/C Ratio (OI)
1.00
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.2
Ask18.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.5
volume0
Intrest0
Strike
30
30
Last Price0.07Jun 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price9.35Aug 13, 2026
Change
-0%
Bid6.6
Ask8.7
volume0
Intrest1
Strike
35
35
Last Price0.11Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest111
Last Price-
Change
-
Bid5.7
Ask7.1
volume0
Intrest0
Strike
36
36
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest55
Last Price5.5Aug 19, 2026
Change
2.329.49%
Bid5.3
Ask5.9
volume1
Intrest2
Strike
37
37
Last Price0.08Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest125
Last Price5.4Aug 17, 2026
Change
-0%
Bid3.9
Ask5
volume0
Intrest1
Strike
38
38
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest150
Last Price5.9Aug 13, 2026
Change
-0%
Bid2.8
Ask4
volume0
Intrest1
Strike
39
39
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest157
Last Price4.05Aug 10, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest6
Strike
40
40
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1137
Last Price1.52Aug 19, 2026
Change
0.3732.17%
Bid0.5
Ask1.95
volume5
Intrest70
Strike
41
41
Last Price0.12Aug 18, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest338
Last Price0.47Aug 18, 2026
Change
-0%
Bid0.4
Ask1
volume0
Intrest1615
Strike
42
42
Last Price0.2Aug 19, 2026
Change
0.2353.49%
Bid0.05
Ask0.25
volume1
Intrest276
Last Price0.15Aug 19, 2026
Change
0.0325%
Bid0.1
Ask0.45
volume52
Intrest455
Strike
43
43
Last Price0.64Aug 19, 2026
Change
0.3837.25%
Bid0.4
Ask0.75
volume4
Intrest645
Last Price0.2Aug 19, 2026
Change
0.16400%
Bid-
Ask0.2
volume1
Intrest205
Strike
44
44
Last Price1.45Aug 19, 2026
Change
0.6430.62%
Bid1.15
Ask1.7
volume20
Intrest221
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1005
Strike
45
45
Last Price2.97Aug 18, 2026
Change
-0%
Bid2.1
Ask3.2
volume0
Intrest30
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1612
Strike
46
46
Last Price1.8Aug 13, 2026
Change
-0%
Bid3.1
Ask3.7
volume0
Intrest1
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest816
Strike
47
47
Last Price2.55Aug 12, 2026
Change
-0%
Bid4.1
Ask5
volume0
Intrest125
Last Price0.03Aug 19, 2026
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest2957
Strike
48
48
Last Price3.54Aug 12, 2026
Change
-0%
Bid5
Ask6
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest349
Strike
49
49
Last Price5.52Aug 14, 2026
Change
-0%
Bid5.5
Ask7.7
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest165
Strike
50
50
Last Price7.51Aug 18, 2026
Change
-0%
Bid6.6
Ask8.7
volume0
Intrest0
Last Price0.03Aug 12, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest56
Strike
55
55
Last Price12.04Aug 17, 2026
Change
-0%
Bid11.5
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
60
60
Last Price17.05Aug 17, 2026
Change
-0%
Bid16.5
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price20.45Aug 12, 2026
Change
-0%
Bid21.2
Ask23.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved