$38.54
-0.73-1.86%
가까이에: Sep 9, 5:00 PM EST
$38.54
-0.73-1.86%
시간외: 4:03 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 09
Brookfield Corp 옵션 체인
BNNYSE
배당금: 배당락일은 5일 후입니다
Brookfield Options
View Brookfield (BN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.12
P/C Ratio (OI)
1.90
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13
Ask15.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask9.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.99Aug 31, 2026
Change
-0%
Bid3.5
Ask4.5
volume0
Intrest9
Strike
35
35
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest11
Last Price-
Change
-
Bid2.55
Ask3.8
volume0
Intrest0
Strike
36
36
Last Price0.06Sep 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest60
Last Price4.72Aug 27, 2026
Change
-0%
Bid1.75
Ask2.65
volume0
Intrest5
Strike
37
37
Last Price0.22Sep 08, 2026
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest63
Last Price-
Change
-
Bid0.9
Ask1.8
volume0
Intrest0
Strike
38
38
Last Price0.45Sep 09, 2026
Change
0.28164.71%
Bid0.4
Ask0.55
volume8
Intrest67
Last Price1.7Sep 03, 2026
Change
-0%
Bid0.45
Ask0.75
volume0
Intrest1
Strike
39
39
Last Price0.9Sep 09, 2026
Change
0.3563.64%
Bid0.75
Ask1
volume55
Intrest1460
Last Price0.74Sep 08, 2026
Change
-0%
Bid0.15
Ask0.4
volume0
Intrest56
Strike
40
40
Last Price1.6Sep 09, 2026
Change
0.5552.38%
Bid1.4
Ask1.8
volume62
Intrest1966
Last Price0.13Sep 09, 2026
Change
0.0213.33%
Bid0.05
Ask0.1
volume8
Intrest12
Strike
41
41
Last Price2.38Sep 09, 2026
Change
0.5832.22%
Bid2.2
Ask2.6
volume135
Intrest307
Last Price0.1Sep 09, 2026
Change
0.150%
Bid-
Ask0.1
volume11
Intrest148
Strike
42
42
Last Price3.3Sep 09, 2026
Change
1.0144.1%
Bid3.1
Ask3.6
volume6
Intrest298
Last Price0.03Sep 09, 2026
Change
0.0770%
Bid-
Ask0.05
volume2
Intrest724
Strike
43
43
Last Price4Sep 09, 2026
Change
1.242.86%
Bid4.1
Ask4.6
volume23
Intrest1346
Last Price0.03Sep 09, 2026
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest1514
Strike
44
44
Last Price5.2Sep 09, 2026
Change
1.4438.3%
Bid5
Ask5.6
volume21
Intrest204
Last Price0.03Sep 09, 2026
Change
0.0350%
Bid-
Ask0.05
volume1
Intrest198
Strike
45
45
Last Price4.85Sep 08, 2026
Change
-0%
Bid5.2
Ask6.6
volume0
Intrest15
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest150
Strike
46
46
Last Price4.3Aug 24, 2026
Change
-0%
Bid6.2
Ask7.6
volume0
Intrest1
Last Price0.13Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1661
Strike
47
47
Last Price5.75Aug 31, 2026
Change
-0%
Bid7.2
Ask8.6
volume0
Intrest1
Last Price0.55Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Strike
48
48
Last Price6.3Aug 27, 2026
Change
-0%
Bid8.2
Ask9.6
volume0
Intrest1
Last Price0.35Aug 21, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest98
Strike
49
49
Last Price9Sep 02, 2026
Change
-0%
Bid9.2
Ask10.6
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest57
Strike
50
50
Last Price8.25Aug 20, 2026
Change
-0%
Bid10
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price13.55Aug 28, 2026
Change
-0%
Bid14.7
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price15.05Aug 11, 2026
Change
-0%
Bid19.7
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price23.35Aug 27, 2026
Change
-0%
Bid24.9
Ask27.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved