Comments
Loading...

Brookfield

BNNYSE
Benzinga Data가 제공하는 로고
$58.86
-1.17-1.95%
가까이에: -
$58.80
-0.06-0.10%
시간외: 7:56 PM EDT

Brookfield (NYSE:BN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Brookfield의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Brookfield에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.085.0
30.0
85.0
Last Price-
Change
-
Bid27.6
Ask30.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price21.1Feb 18, 2025
Change
00%
Bid18
Ask19.3
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price14.57Feb 21, 2025
Change
1.237.78%
Bid12.6
Ask14.1
volume1
Intrest221
Strike
45
45
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest20
Last Price11Feb 13, 2025
Change
00%
Bid7.1
Ask9.2
volume0
Intrest103
Strike
50
50
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest82
Last Price3.74Feb 21, 2025
Change
1.1122.89%
Bid3.3
Ask6
volume23
Intrest64
Strike
55
55
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest3092
Last Price0.05Feb 21, 2025
Change
0.385.71%
Bid-
Ask0.2
volume19
Intrest893
Strike
60
60
Last Price1.3Feb 21, 2025
Change
0.8160%
Bid0.3
Ask2.35
volume94
Intrest174
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest663
Strike
65
65
Last Price3.9Feb 18, 2025
Change
00%
Bid5
Ask8
volume0
Intrest2
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
70
70
Last Price8.66Feb 18, 2025
Change
00%
Bid10
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.3
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.3
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.3
Ask28
volume0
Intrest0